Hashport Bridged QNT USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-06-08 | 0,000000000000000000 $ | 10.196,36 $ | 85,20 $ | N/A |
2024-06-07 | 0,000000000000000000 $ | 2.423,94 $ | 88,83 $ | 85,20 $ |
2024-06-06 | 0,000000000000000000 $ | 27.355 $ | 91,06 $ | 88,83 $ |
2024-06-05 | 0,000000000000000000 $ | 5.180,97 $ | 91,21 $ | 91,06 $ |
2024-06-04 | 0,000000000000000000 $ | 32.803 $ | 91,85 $ | 91,21 $ |
2024-06-03 | 0,000000000000000000 $ | 8.553,63 $ | 90,83 $ | 91,85 $ |
2024-06-02 | 0,000000000000000000 $ | 3.945,96 $ | 89,15 $ | 90,83 $ |
2024-06-01 | 0,000000000000000000 $ | 7.320,64 $ | 89,10 $ | 89,15 $ |
2024-05-31 | 0,000000000000000000 $ | 12.031,70 $ | 89,65 $ | 89,10 $ |
2024-05-30 | 0,000000000000000000 $ | 12.372,55 $ | 91,51 $ | 89,65 $ |
2024-05-29 | 0,000000000000000000 $ | 4.925,21 $ | 91,05 $ | 91,51 $ |
2024-05-28 | 0,000000000000000000 $ | 3.537,23 $ | 92,62 $ | 91,05 $ |
2024-05-27 | 0,000000000000000000 $ | 3.413,34 $ | 92,87 $ | 92,62 $ |
2024-05-26 | 0,000000000000000000 $ | 7.526,26 $ | 93,55 $ | 92,87 $ |
2024-05-25 | 0,000000000000000000 $ | 35.923 $ | 93,15 $ | 93,55 $ |
2024-05-24 | 0,000000000000000000 $ | 13.650,87 $ | 93,41 $ | 93,15 $ |
2024-05-23 | 0,000000000000000000 $ | 30.025 $ | 95,58 $ | 93,41 $ |
2024-05-22 | 0,000000000000000000 $ | 15.461,54 $ | 98,47 $ | 95,58 $ |
2024-05-21 | 0,000000000000000000 $ | 12.044,47 $ | 101,97 $ | 98,47 $ |
2024-05-20 | 0,000000000000000000 $ | 9.591,20 $ | 95,51 $ | 101,97 $ |
2024-05-19 | 0,000000000000000000 $ | 17.874,79 $ | 98,25 $ | 95,51 $ |
2024-05-18 | 0,000000000000000000 $ | 37.930 $ | 96,81 $ | 98,25 $ |
2024-05-17 | 0,000000000000000000 $ | 12.700,91 $ | 95,72 $ | 96,81 $ |
2024-05-16 | 0,000000000000000000 $ | 10.755,26 $ | 96,41 $ | 95,72 $ |
2024-05-15 | 0,000000000000000000 $ | 21.200 $ | 92,07 $ | 96,41 $ |
2024-05-14 | 0,000000000000000000 $ | 9.876,81 $ | 94,48 $ | 92,07 $ |
2024-05-13 | 0,000000000000000000 $ | 12.496,46 $ | 93,92 $ | 94,48 $ |
2024-05-12 | 0,000000000000000000 $ | 29.723 $ | 94,58 $ | 93,92 $ |
2024-05-11 | 0,000000000000000000 $ | 10.435,35 $ | 95,21 $ | 94,58 $ |
2024-05-10 | 0,000000000000000000 $ | 12.978,86 $ | 98,92 $ | 95,21 $ |
2024-05-09 | 0,000000000000000000 $ | 19.709,03 $ | 95,53 $ | 98,92 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API