Hashport Bridged wAVAX USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-06-09 | 0,000000000000000000 $ | 85,84 $ | 31,90 $ | N/A |
2024-06-08 | 0,000000000000000000 $ | 2.675,27 $ | 33,69 $ | 31,90 $ |
2024-06-07 | 0,000000000000000000 $ | 7.408,58 $ | 35,99 $ | 33,69 $ |
2024-06-06 | 0,000000000000000000 $ | 7.880,25 $ | 36,49 $ | 35,99 $ |
2024-06-05 | 0,000000000000000000 $ | 2.642,17 $ | 35,61 $ | 36,49 $ |
2024-06-04 | 0,000000000000000000 $ | 10.948,73 $ | 35,35 $ | 35,61 $ |
2024-06-03 | 0,000000000000000000 $ | 5,88 $ | 35,09 $ | 35,35 $ |
2024-06-02 | 0,000000000000000000 $ | 5,01 $ | 35,62 $ | 35,09 $ |
2024-06-01 | 0,000000000000000000 $ | 11,10 $ | 35,60 $ | 35,62 $ |
2024-05-31 | 0,000000000000000000 $ | 2.512,64 $ | 36,15 $ | 35,60 $ |
2024-05-30 | 0,000000000000000000 $ | 1.475,28 $ | 36,20 $ | 36,15 $ |
2024-05-29 | 0,000000000000000000 $ | 192,28 $ | 36,79 $ | 36,20 $ |
2024-05-28 | 0,000000000000000000 $ | 1.074,27 $ | 37,84 $ | 36,79 $ |
2024-05-27 | 0,000000000000000000 $ | 1.074,27 $ | 37,84 $ | 37,84 $ |
2024-05-26 | 0,000000000000000000 $ | 425,47 $ | 38,11 $ | 37,84 $ |
2024-05-25 | 0,000000000000000000 $ | 435,07 $ | 38,02 $ | 38,11 $ |
2024-05-24 | 0,000000000000000000 $ | 3.789,14 $ | 38,01 $ | 38,02 $ |
2024-05-23 | 0,000000000000000000 $ | 4.425,96 $ | 39,56 $ | 38,01 $ |
2024-05-22 | 0,000000000000000000 $ | 18.632,40 $ | 40,54 $ | 39,56 $ |
2024-05-21 | 0,000000000000000000 $ | 6.888,07 $ | 39,21 $ | 40,54 $ |
2024-05-20 | 0,000000000000000000 $ | 2.396,17 $ | 35,78 $ | 39,21 $ |
2024-05-19 | 0,000000000000000000 $ | 4.752,23 $ | 37,02 $ | 35,78 $ |
2024-05-18 | 0,000000000000000000 $ | 20.701 $ | 36,61 $ | 37,02 $ |
2024-05-17 | 0,000000000000000000 $ | 4.633,48 $ | 34,82 $ | 36,61 $ |
2024-05-16 | 0,000000000000000000 $ | 2.053,51 $ | 34,22 $ | 34,82 $ |
2024-05-15 | 0,000000000000000000 $ | 1.667,74 $ | 31,63 $ | 34,22 $ |
2024-05-14 | 0,000000000000000000 $ | 1.343,93 $ | 32,94 $ | 31,63 $ |
2024-05-13 | 0,000000000000000000 $ | 3.192,31 $ | 33,58 $ | 32,94 $ |
2024-05-12 | 0,000000000000000000 $ | 1.260,86 $ | 33,70 $ | 33,58 $ |
2024-05-11 | 0,000000000000000000 $ | 5.966,71 $ | 33,48 $ | 33,70 $ |
2024-05-10 | 0,000000000000000000 $ | 1.862,09 $ | 34,70 $ | 33,48 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API