Hyena Coin USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-06-05 | 0,000000000000000000 $ | 1.066,49 $ | 0,000000000000096868 $ | N/A |
2024-06-04 | 0,000000000000000000 $ | 418,96 $ | 0,000000000000094255 $ | 0,000000000000096868 $ |
2024-06-03 | 0,000000000000000000 $ | 1.775,34 $ | 0,000000000000095857 $ | 0,000000000000094255 $ |
2024-06-02 | 0,000000000000000000 $ | 389,46 $ | 0,000000000000106893 $ | 0,000000000000095857 $ |
2024-06-01 | 0,000000000000000000 $ | 103,71 $ | 0,000000000000111584 $ | 0,000000000000106893 $ |
2024-05-31 | 0,000000000000000000 $ | 304,31 $ | 0,000000000000112690 $ | 0,000000000000111584 $ |
2024-05-30 | 0,000000000000000000 $ | 227,73 $ | 0,000000000000116665 $ | 0,000000000000112690 $ |
2024-05-29 | 0,000000000000000000 $ | 45,65 $ | 0,000000000000120113 $ | 0,000000000000116665 $ |
2024-05-28 | 0,000000000000000000 $ | 263,31 $ | 0,000000000000122817 $ | 0,000000000000120113 $ |
2024-05-27 | 0,000000000000000000 $ | 426,39 $ | 0,000000000000121541 $ | 0,000000000000122817 $ |
2024-05-26 | 0,000000000000000000 $ | 103,81 $ | 0,000000000000120027 $ | 0,000000000000121541 $ |
2024-05-25 | 0,000000000000000000 $ | 89,56 $ | 0,000000000000119774 $ | 0,000000000000120027 $ |
2024-05-24 | 0,000000000000000000 $ | 500,26 $ | 0,000000000000123096 $ | 0,000000000000119774 $ |
2024-05-23 | 0,000000000000000000 $ | 132,11 $ | 0,000000000000131684 $ | 0,000000000000123096 $ |
2024-05-22 | 0,000000000000000000 $ | 309,17 $ | 0,000000000000135598 $ | 0,000000000000131684 $ |
2024-05-21 | 0,000000000000000000 $ | 1.204,54 $ | 0,000000000000133155 $ | 0,000000000000135598 $ |
2024-05-20 | 0,000000000000000000 $ | 179,53 $ | 0,000000000000140421 $ | 0,000000000000133155 $ |
2024-05-19 | 0,000000000000000000 $ | 1.509,89 $ | 0,000000000000147544 $ | 0,000000000000140421 $ |
2024-05-18 | 0,000000000000000000 $ | 67,40 $ | 0,000000000000171307 $ | 0,000000000000147544 $ |
2024-05-17 | 0,000000000000000000 $ | 1.042,13 $ | 0,000000000000163112 $ | 0,000000000000171307 $ |
2024-05-16 | 0,000000000000000000 $ | 28,97 $ | 0,000000000000154798 $ | 0,000000000000163112 $ |
2024-05-15 | 0,000000000000000000 $ | 8,55 $ | 0,000000000000149190 $ | 0,000000000000154798 $ |
2024-05-14 | 0,000000000000000000 $ | 90,10 $ | 0,000000000000152233 $ | 0,000000000000149190 $ |
2024-05-13 | 0,000000000000000000 $ | 1.862,66 $ | 0,000000000000153806 $ | 0,000000000000152233 $ |
2024-05-12 | 0,000000000000000000 $ | 11,97 $ | 0,000000000000161126 $ | 0,000000000000153806 $ |
2024-05-11 | 0,000000000000000000 $ | 335,49 $ | 0,000000000000165426 $ | 0,000000000000161126 $ |
2024-05-10 | 0,000000000000000000 $ | 762,02 $ | 0,000000000000169877 $ | 0,000000000000165426 $ |
2024-05-09 | 0,000000000000000000 $ | 83,93 $ | 0,000000000000171954 $ | 0,000000000000169877 $ |
2024-05-08 | 0,000000000000000000 $ | 103,13 $ | 0,000000000000169949 $ | 0,000000000000171954 $ |
2024-05-07 | 0,000000000000000000 $ | 357,83 $ | 0,000000000000174777 $ | 0,000000000000169949 $ |
2024-05-06 | 0,000000000000000000 $ | 471,02 $ | 0,000000000000181492 $ | 0,000000000000174777 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API