Hypernode Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-25 | 2.437,62 $ | 88,06 $ | N/A |
| 2026-03-24 | 2.488,54 $ | 89,15 $ | 0,00000261 $ |
| 2026-03-23 | 2.352,53 $ | 138,07 $ | 0,00000263 $ |
| 2026-03-22 | 2.352,53 $ | 138,07 $ | 0,00000249 $ |
| 2026-03-08 | 2.440,07 $ | 19,70 $ | 0,00000249 $ |
| 2026-03-07 | 2.440,07 $ | 19,70 $ | 0,00000258 $ |
| 2026-03-02 | 2.525,91 $ | 20,56 $ | 0,00000258 $ |
| 2026-03-01 | 2.510,21 $ | 20,43 $ | 0,00000267 $ |
| 2026-02-28 | 2.385,21 $ | 34,99 $ | 0,00000265 $ |
| 2026-02-27 | 2.385,21 $ | 34,99 $ | 0,00000251 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai