HyperTrade Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-08 | 0,000000000000000000 $ | 12,18 $ | N/A |
| 2026-05-07 | 0,000000000000000000 $ | 30,08 $ | 0,00000453 $ |
| 2026-05-06 | 0,000000000000000000 $ | 30,08 $ | 0,00000452 $ |
| 2026-05-05 | 0,000000000000000000 $ | 245,24 $ | 0,00000452 $ |
| 2026-05-04 | 0,000000000000000000 $ | 244,21 $ | 0,00000437 $ |
| 2026-05-03 | 0,000000000000000000 $ | 244,21 $ | 0,00000435 $ |
| 2026-04-30 | 0,000000000000000000 $ | 2,41 $ | 0,00000435 $ |
| 2026-04-29 | 0,000000000000000000 $ | 2,41 $ | 0,00000482 $ |
| 2026-04-28 | 0,000000000000000000 $ | 2,32 $ | 0,00000482 $ |
| 2026-04-27 | 0,000000000000000000 $ | 2,69 $ | 0,00000500 $ |
| 2026-04-26 | 0,000000000000000000 $ | 2,69 $ | 0,00000504 $ |
| 2026-04-21 | 0,000000000000000000 $ | 45,43 $ | 0,00000504 $ |
| 2026-04-20 | 0,000000000000000000 $ | 44,35 $ | 0,00000495 $ |
| 2026-04-19 | 0,000000000000000000 $ | 44,35 $ | 0,00000483 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
