IAzuki USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-06-01 | 0,000000000000000000 $ | 3,01 $ | 1,65 $ | N/A |
2024-05-28 | 0,000000000000000000 $ | 0,986657 $ | 1,97 $ | 1,65 $ |
2024-05-27 | 0,000000000000000000 $ | 2,61 $ | 1,78 $ | 1,97 $ |
2024-05-26 | 0,000000000000000000 $ | 3,76 $ | 1,78 $ | 1,78 $ |
2024-05-25 | 0,000000000000000000 $ | 103,59 $ | 1,82 $ | 1,78 $ |
2024-05-24 | 0,000000000000000000 $ | 1.143,31 $ | 1,80 $ | 1,82 $ |
2024-05-23 | 0,000000000000000000 $ | 12,58 $ | 1,77 $ | 1,80 $ |
2024-05-22 | 0,000000000000000000 $ | 1,058 $ | 1,82 $ | 1,77 $ |
2024-05-21 | 0,000000000000000000 $ | 539,08 $ | 1,66 $ | 1,82 $ |
2024-05-20 | 0,000000000000000000 $ | 539,08 $ | 1,66 $ | 1,66 $ |
2024-05-19 | 0,000000000000000000 $ | 10,30 $ | 1,59 $ | 1,66 $ |
2024-05-18 | 0,000000000000000000 $ | 10,29 $ | 1,59 $ | 1,59 $ |
2024-05-17 | 0,000000000000000000 $ | 817,15 $ | 1,59 $ | 1,59 $ |
2024-05-16 | 0,000000000000000000 $ | 817,15 $ | 1,59 $ | 1,59 $ |
2024-05-13 | 0,000000000000000000 $ | 4,00 $ | 1,49 $ | 1,59 $ |
2024-05-12 | 0,000000000000000000 $ | 7.619,62 $ | 1,49 $ | 1,49 $ |
2024-05-11 | 0,000000000000000000 $ | 7.453,32 $ | 1,57 $ | 1,49 $ |
2024-05-10 | 0,000000000000000000 $ | 0,964633 $ | 1,63 $ | 1,57 $ |
2024-05-09 | 0,000000000000000000 $ | 0,964633 $ | 1,63 $ | 1,63 $ |
2024-05-08 | 0,000000000000000000 $ | 3,82 $ | 1,65 $ | 1,63 $ |
2024-05-07 | 0,000000000000000000 $ | 1.442,84 $ | 1,68 $ | 1,65 $ |
2024-05-06 | 0,000000000000000000 $ | 1.442,84 $ | 1,68 $ | 1,68 $ |
2024-05-05 | 0,000000000000000000 $ | 9,07 $ | 1,58 $ | 1,68 $ |
2024-05-04 | 0,000000000000000000 $ | 19,93 $ | 1,57 $ | 1,58 $ |
2024-05-03 | 0,000000000000000000 $ | 21,89 $ | 1,46 $ | 1,57 $ |
2024-05-02 | 0,000000000000000000 $ | 13,57 $ | 1,47 $ | 1,46 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API