ICTech Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-22 | 0,000000000000000000 $ | 103,53 $ | N/A |
| 2026-03-21 | 0,000000000000000000 $ | 49,51 $ | 0,02299567 $ |
| 2026-03-20 | 0,000000000000000000 $ | 1,26 $ | 0,03394108 $ |
| 2026-03-19 | 0,000000000000000000 $ | 9,55 $ | 0,04237869 $ |
| 2026-03-18 | 0,000000000000000000 $ | 11.862,16 $ | 0,04238023 $ |
| 2026-03-17 | 0,000000000000000000 $ | 21.614 $ | 0,04493875 $ |
| 2026-03-16 | 0,000000000000000000 $ | 21.332 $ | 0,04578155 $ |
| 2026-03-15 | 0,000000000000000000 $ | 21.079 $ | 0,04505759 $ |
| 2026-03-14 | 0,000000000000000000 $ | 20.234 $ | 0,04495783 $ |
| 2026-03-13 | 0,000000000000000000 $ | 20.251 $ | 0,04543501 $ |
| 2026-03-12 | 0,000000000000000000 $ | 18.481,62 $ | 0,04513704 $ |
| 2026-03-11 | 0,000000000000000000 $ | 20.870 $ | 0,04540605 $ |
| 2026-03-10 | 0,000000000000000000 $ | 19.208,76 $ | 0,04577117 $ |
| 2026-03-09 | 0,000000000000000000 $ | 18.735,89 $ | 0,04544475 $ |
| 2026-03-08 | 0,000000000000000000 $ | 16.513,00 $ | 0,04598048 $ |
| 2026-03-07 | 0,000000000000000000 $ | 22.147 $ | 0,04568013 $ |
| 2026-03-06 | 0,000000000000000000 $ | 21.818 $ | 0,04683870 $ |
| 2026-03-05 | 0,000000000000000000 $ | 21.494 $ | 0,04723368 $ |
| 2026-03-04 | 0,000000000000000000 $ | 21.658 $ | 0,04705626 $ |
| 2026-03-03 | 0,000000000000000000 $ | 21.038 $ | 0,04692831 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
