Jarvis Synthetic Swiss Franc USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-06-06 | 0,000000000000000000 $ | 36,25 $ | 0,974005 $ | N/A |
2024-06-05 | 0,000000000000000000 $ | 14.054,96 $ | 0,973188 $ | 0,974005 $ |
2024-06-04 | 0,000000000000000000 $ | 146,30 $ | 1,052 $ | 0,973188 $ |
2024-06-03 | 0,000000000000000000 $ | 32,22 $ | 1,050 $ | 1,052 $ |
2024-06-02 | 0,000000000000000000 $ | 13,99 $ | 1,054 $ | 1,050 $ |
2024-06-01 | 0,000000000000000000 $ | 89,80 $ | 1,049 $ | 1,054 $ |
2024-05-31 | 0,000000000000000000 $ | 143,27 $ | 1,048 $ | 1,049 $ |
2024-05-30 | 0,000000000000000000 $ | 214,96 $ | 1,048 $ | 1,048 $ |
2024-05-29 | 0,000000000000000000 $ | 167,12 $ | 1,052 $ | 1,048 $ |
2024-05-28 | 0,000000000000000000 $ | 2.359,67 $ | 1,055 $ | 1,052 $ |
2024-05-27 | 0,000000000000000000 $ | 4.562,99 $ | 1,039 $ | 1,055 $ |
2024-05-26 | 0,000000000000000000 $ | 27.432 $ | 1,028 $ | 1,039 $ |
2024-05-25 | 0,000000000000000000 $ | 144,13 $ | 0,961392 $ | 1,028 $ |
2024-05-24 | 0,000000000000000000 $ | 473,74 $ | 0,962270 $ | 0,961392 $ |
2024-05-23 | 0,000000000000000000 $ | 150,64 $ | 0,961198 $ | 0,962270 $ |
2024-05-22 | 0,000000000000000000 $ | 351,03 $ | 0,962946 $ | 0,961198 $ |
2024-05-21 | 0,000000000000000000 $ | 493,19 $ | 0,967415 $ | 0,962946 $ |
2024-05-20 | 0,000000000000000000 $ | 49,93 $ | 0,959504 $ | 0,967415 $ |
2024-05-19 | 0,000000000000000000 $ | 97,37 $ | 0,959842 $ | 0,959504 $ |
2024-05-18 | 0,000000000000000000 $ | 277,62 $ | 0,962686 $ | 0,959842 $ |
2024-05-17 | 0,000000000000000000 $ | 642,05 $ | 0,964350 $ | 0,962686 $ |
2024-05-16 | 0,000000000000000000 $ | 524,07 $ | 0,967305 $ | 0,964350 $ |
2024-05-15 | 0,000000000000000000 $ | 9.576,22 $ | 0,969954 $ | 0,967305 $ |
2024-05-14 | 0,000000000000000000 $ | 450,09 $ | 0,927266 $ | 0,969954 $ |
2024-05-13 | 0,000000000000000000 $ | 3.063,07 $ | 0,934751 $ | 0,927266 $ |
2024-05-12 | 0,000000000000000000 $ | 126,86 $ | 0,930433 $ | 0,934751 $ |
2024-05-11 | 0,000000000000000000 $ | 371,01 $ | 0,931286 $ | 0,930433 $ |
2024-05-10 | 0,000000000000000000 $ | 243,79 $ | 0,931998 $ | 0,931286 $ |
2024-05-09 | 0,000000000000000000 $ | 319,73 $ | 0,938409 $ | 0,931998 $ |
2024-05-08 | 0,000000000000000000 $ | 638,05 $ | 0,940252 $ | 0,938409 $ |
2024-05-07 | 0,000000000000000000 $ | 687,85 $ | 0,940932 $ | 0,940252 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API