Kabuni USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-06-16 | 0,000000000000000000 $ | 97.034 $ | 0,614625 $ | N/A |
2024-06-15 | 0,000000000000000000 $ | 99.424 $ | 0,598761 $ | 0,614625 $ |
2024-06-14 | 0,000000000000000000 $ | 100.000 $ | 0,600064 $ | 0,598761 $ |
2024-06-13 | 0,000000000000000000 $ | 91.046 $ | 0,621350 $ | 0,600064 $ |
2024-06-12 | 0,000000000000000000 $ | 97.020 $ | 0,637139 $ | 0,621350 $ |
2024-06-11 | 0,000000000000000000 $ | 107.629 $ | 0,707286 $ | 0,637139 $ |
2024-06-10 | 0,000000000000000000 $ | 100.837 $ | 0,697302 $ | 0,707286 $ |
2024-06-09 | 0,000000000000000000 $ | 86.544 $ | 0,696322 $ | 0,697302 $ |
2024-06-08 | 0,000000000000000000 $ | 95.934 $ | 0,702407 $ | 0,696322 $ |
2024-06-07 | 0,000000000000000000 $ | 59.945 $ | 0,683600 $ | 0,702407 $ |
2024-06-06 | 0,000000000000000000 $ | 92.413 $ | 0,672150 $ | 0,683600 $ |
2024-06-05 | 0,000000000000000000 $ | 98.502 $ | 0,679866 $ | 0,672150 $ |
2024-06-04 | 0,000000000000000000 $ | 92.140 $ | 0,632565 $ | 0,679866 $ |
2024-06-03 | 0,000000000000000000 $ | 107.429 $ | 0,684764 $ | 0,632565 $ |
2024-06-02 | 0,000000000000000000 $ | 79.652 $ | 0,700183 $ | 0,684764 $ |
2024-06-01 | 0,000000000000000000 $ | 111.597 $ | 0,689856 $ | 0,700183 $ |
2024-05-31 | 0,000000000000000000 $ | 68.704 $ | 0,689770 $ | 0,689856 $ |
2024-05-30 | 0,000000000000000000 $ | 102.887 $ | 0,809705 $ | 0,689770 $ |
2024-05-29 | 0,000000000000000000 $ | 64.261 $ | 0,830266 $ | 0,809705 $ |
2024-05-28 | 0,000000000000000000 $ | 86.356 $ | 0,890715 $ | 0,830266 $ |
2024-05-27 | 0,000000000000000000 $ | 109.535 $ | 0,901637 $ | 0,890715 $ |
2024-05-26 | 0,000000000000000000 $ | 99.516 $ | 0,878295 $ | 0,901637 $ |
2024-05-25 | 0,000000000000000000 $ | 100.522 $ | 0,946753 $ | 0,878295 $ |
2024-05-24 | 0,000000000000000000 $ | 78.269 $ | 0,939524 $ | 0,946753 $ |
2024-05-23 | 0,000000000000000000 $ | 94.394 $ | 0,930856 $ | 0,939524 $ |
2024-05-22 | 0,000000000000000000 $ | 98.317 $ | 0,930248 $ | 0,930856 $ |
2024-05-21 | 0,000000000000000000 $ | 107.787 $ | 0,906182 $ | 0,930248 $ |
2024-05-20 | 0,000000000000000000 $ | 99.564 $ | 0,902644 $ | 0,906182 $ |
2024-05-19 | 0,000000000000000000 $ | 94.952 $ | 0,901623 $ | 0,902644 $ |
2024-05-18 | 0,000000000000000000 $ | 87.840 $ | 0,916897 $ | 0,901623 $ |
2024-05-17 | 0,000000000000000000 $ | 88.894 $ | 0,905148 $ | 0,916897 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API