Kiwi Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-07 | 8.418,48 $ | 154,63 $ | N/A |
| 2026-06-06 | 8.297,60 $ | 153,99 $ | 0,000000000019899 $ |
| 2026-06-05 | 8.297,60 $ | 153,99 $ | 0,000000000019816 $ |
| 2026-05-29 | 11.391,02 $ | 272,27 $ | 0,000000000019816 $ |
| 2026-05-28 | 12.559,89 $ | 277,37 $ | 0,000000000027051 $ |
| 2026-05-27 | 12.560,04 $ | 3,92 $ | 0,000000000027558 $ |
| 2026-05-26 | 12.641,10 $ | 3,95 $ | 0,000000000029855 $ |
| 2026-05-25 | 12.641,10 $ | 3,95 $ | 0,000000000030048 $ |
| 2026-05-24 | 12.144,25 $ | 1,30 $ | 0,000000000030048 $ |
| 2026-05-23 | 12.695,04 $ | 4,01 $ | 0,000000000028842 $ |
| 2026-05-22 | 12.695,04 $ | 4,01 $ | 0,000000000030177 $ |
| 2026-05-21 | 12.839,51 $ | 21,99 $ | 0,000000000030177 $ |
| 2026-05-20 | 12.839,51 $ | 21,99 $ | 0,000000000030516 $ |
| 2026-05-16 | 13.806,08 $ | 75,56 $ | 0,000000000030516 $ |
| 2026-05-15 | 13.949,55 $ | 76,06 $ | 0,000000000032932 $ |
| 2026-05-14 | 13.949,55 $ | 76,06 $ | 0,000000000033149 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
