kpk ETH Yield V2 Morpho Vault (Ethereum) Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-05 | 2.710.397 $ | 0,000000000000000000 $ | N/A |
| 2026-09-04 | 2.401.332 $ | 0,000000000000000000 $ | 2.516,31 $ |
| 2026-09-03 | 2.596.223 $ | 0,000000000000000000 $ | 2.570,75 $ |
| 2026-09-02 | 2.347.191 $ | 0,000000000000000000 $ | 2.450,79 $ |
| 2026-09-01 | 2.395.834 $ | 0,000000000000000000 $ | 2.476,49 $ |
| 2026-08-31 | 2.324.469 $ | 0,000000000000000000 $ | 2.526,39 $ |
| 2026-08-30 | 2.364.175 $ | 0,000000000000000000 $ | 2.476,63 $ |
| 2026-08-29 | 2.348.057 $ | 0,000000000000000000 $ | 2.518,94 $ |
| 2026-08-28 | 2.407.665 $ | 0,000000000000000000 $ | 2.501,76 $ |
| 2026-08-27 | 2.382.076 $ | 0,000000000000000000 $ | 2.572,04 $ |
| 2026-08-26 | 2.295.351 $ | 0,000000000000000000 $ | 2.566,00 $ |
| 2026-08-25 | 2.336.958 $ | 0,000000000000000000 $ | 2.490,96 $ |
| 2026-08-24 | 2.321.274 $ | 0,000000000000000000 $ | 2.536,10 $ |
| 2026-08-23 | 2.286.639 $ | 0,000000000000000000 $ | 2.519,08 $ |
| 2026-08-22 | 2.212.268 $ | 0,000000000000000000 $ | 2.482,48 $ |
| 2026-08-21 | 1.964.862 $ | 0,000000000000000000 $ | 2.565,66 $ |
| 2026-08-20 | 1.677.000 $ | 0,000000000000000000 $ | 2.377,80 $ |
| 2026-08-19 | 1.523.200 $ | 0,000000000000000000 $ | 2.300,59 $ |
| 2026-08-18 | 1.536.096 $ | 0,000000000000000000 $ | 1.963,25 $ |
| 2026-08-17 | 1.504.190 $ | 0,000000000000000000 $ | 1.958,71 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
