ktoshi Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-30 | 13.923,35 $ | 55.424 $ | N/A |
| 2026-03-29 | 14.120,61 $ | 49.977 $ | 0,000000001884 $ |
| 2026-03-28 | 14.364,77 $ | 56.896 $ | 0,000000001989 $ |
| 2026-03-27 | 14.096,49 $ | 48.116 $ | 0,000000002023 $ |
| 2026-03-26 | 13.649,32 $ | 51.477 $ | 0,000000001900 $ |
| 2026-03-25 | 13.737,24 $ | 56.134 $ | 0,000000001922 $ |
| 2026-03-24 | 14.161,77 $ | 46.884 $ | 0,000000002006 $ |
| 2026-03-23 | 13.313,05 $ | 54.521 $ | 0,000000001900 $ |
| 2026-03-22 | 13.217,67 $ | 52.808 $ | 0,000000001875 $ |
| 2026-03-21 | 13.312,61 $ | 52.957 $ | 0,000000001861 $ |
| 2026-03-20 | 14.548,19 $ | 59.910 $ | 0,000000001875 $ |
| 2026-03-19 | 14.903,37 $ | 56.078 $ | 0,000000002119 $ |
| 2026-03-18 | 15.235,20 $ | 50.672 $ | 0,000000002069 $ |
| 2026-03-17 | 15.162,13 $ | 58.321 $ | 0,000000002146 $ |
| 2026-03-16 | 14.600,84 $ | 47.470 $ | 0,000000002135 $ |
| 2026-03-15 | 15.410,21 $ | 54.000 $ | 0,000000002054 $ |
| 2026-03-14 | 14.834,99 $ | 52.975 $ | 0,000000002199 $ |
| 2026-03-13 | 15.170,28 $ | 54.211 $ | 0,000000002142 $ |
| 2026-03-12 | 15.009,53 $ | 50.538 $ | 0,000000002205 $ |
| 2026-03-11 | 15.381,21 $ | 49.873 $ | 0,000000002114 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
