LuckyBird USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-06-03 | 0,000000000000000000 $ | 81.135 $ | 0,310389 $ | N/A |
2024-06-02 | 0,000000000000000000 $ | 77.085 $ | 0,310582 $ | 0,310389 $ |
2024-06-01 | 0,000000000000000000 $ | 111.171 $ | 0,301405 $ | 0,310582 $ |
2024-05-31 | 0,000000000000000000 $ | 123.174 $ | 0,313714 $ | 0,301405 $ |
2024-05-30 | 0,000000000000000000 $ | 128.102 $ | 0,308337 $ | 0,313714 $ |
2024-05-29 | 0,000000000000000000 $ | 142.556 $ | 0,318894 $ | 0,308337 $ |
2024-05-28 | 0,000000000000000000 $ | 118.901 $ | 0,324225 $ | 0,318894 $ |
2024-05-27 | 0,000000000000000000 $ | 111.374 $ | 0,329345 $ | 0,324225 $ |
2024-05-26 | 0,000000000000000000 $ | 114.977 $ | 0,338358 $ | 0,329345 $ |
2024-05-25 | 0,000000000000000000 $ | 104.429 $ | 0,324825 $ | 0,338358 $ |
2024-05-24 | 0,000000000000000000 $ | 128.702 $ | 0,331924 $ | 0,324825 $ |
2024-05-23 | 0,000000000000000000 $ | 135.678 $ | 0,335918 $ | 0,331924 $ |
2024-05-22 | 0,000000000000000000 $ | 149.077 $ | 0,342508 $ | 0,335918 $ |
2024-05-21 | 0,000000000000000000 $ | 134.430 $ | 0,323356 $ | 0,342508 $ |
2024-05-20 | 0,000000000000000000 $ | 140.413 $ | 0,334576 $ | 0,323356 $ |
2024-05-19 | 0,000000000000000000 $ | 132.238 $ | 0,333666 $ | 0,334576 $ |
2024-05-18 | 0,000000000000000000 $ | 124.588 $ | 0,350804 $ | 0,333666 $ |
2024-05-17 | 0,000000000000000000 $ | 150.181 $ | 0,370678 $ | 0,350804 $ |
2024-05-16 | 0,000000000000000000 $ | 150.843 $ | 0,375870 $ | 0,370678 $ |
2024-05-15 | 0,000000000000000000 $ | 146.908 $ | 0,387583 $ | 0,375870 $ |
2024-05-14 | 0,000000000000000000 $ | 139.137 $ | 0,369234 $ | 0,387583 $ |
2024-05-13 | 0,000000000000000000 $ | 145.121 $ | 0,376297 $ | 0,369234 $ |
2024-05-12 | 0,000000000000000000 $ | 155.001 $ | 0,377944 $ | 0,376297 $ |
2024-05-11 | 0,000000000000000000 $ | 162.905 $ | 0,374676 $ | 0,377944 $ |
2024-05-10 | 0,000000000000000000 $ | 165.678 $ | 0,392982 $ | 0,374676 $ |
2024-05-09 | 0,000000000000000000 $ | 176.382 $ | 0,422325 $ | 0,392982 $ |
2024-05-08 | 0,000000000000000000 $ | 194.211 $ | 0,447887 $ | 0,422325 $ |
2024-05-07 | 0,000000000000000000 $ | 173.552 $ | 0,409067 $ | 0,447887 $ |
2024-05-06 | 0,000000000000000000 $ | 166.302 $ | 0,383548 $ | 0,409067 $ |
2024-05-05 | 0,000000000000000000 $ | 139.514 $ | 0,359295 $ | 0,383548 $ |
2024-05-04 | 0,000000000000000000 $ | 77.216 $ | 0,341258 $ | 0,359295 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API