LxLy Bridged USDC (Astar zkEVM) USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-06-01 | 0,000000000000000000 $ | 477.962 $ | 1,002 $ | N/A |
2024-05-31 | 0,000000000000000000 $ | 503.551 $ | 1,000 $ | 1,002 $ |
2024-05-30 | 0,000000000000000000 $ | 511.523 $ | 0,998589 $ | 1,000 $ |
2024-05-29 | 0,000000000000000000 $ | 788.309 $ | 0,998354 $ | 0,998589 $ |
2024-05-28 | 0,000000000000000000 $ | 576.397 $ | 0,998714 $ | 0,998354 $ |
2024-05-27 | 0,000000000000000000 $ | 297.623 $ | 0,998312 $ | 0,998714 $ |
2024-05-26 | 0,000000000000000000 $ | 348.633 $ | 1,000 $ | 0,998312 $ |
2024-05-25 | 0,000000000000000000 $ | 771.295 $ | 0,999256 $ | 1,000 $ |
2024-05-24 | 0,000000000000000000 $ | 1.339.350 $ | 0,999064 $ | 0,999256 $ |
2024-05-23 | 0,000000000000000000 $ | 1.137.601 $ | 0,996015 $ | 0,999064 $ |
2024-05-22 | 0,000000000000000000 $ | 868.243 $ | 0,995080 $ | 0,996015 $ |
2024-05-21 | 0,000000000000000000 $ | 835.998 $ | 0,997034 $ | 0,995080 $ |
2024-05-20 | 0,000000000000000000 $ | 141.714 $ | 0,997426 $ | 0,997034 $ |
2024-05-19 | 0,000000000000000000 $ | 90.343 $ | 0,996565 $ | 0,997426 $ |
2024-05-18 | 0,000000000000000000 $ | 73.751 $ | 0,998129 $ | 0,996565 $ |
2024-05-17 | 0,000000000000000000 $ | 155.219 $ | 1,067 $ | 0,998129 $ |
2024-05-16 | 0,000000000000000000 $ | 157.837 $ | 1,085 $ | 1,067 $ |
2024-05-15 | 0,000000000000000000 $ | 146.433 $ | 1,006 $ | 1,085 $ |
2024-05-14 | 0,000000000000000000 $ | 149.907 $ | 1,028 $ | 1,006 $ |
2024-05-13 | 0,000000000000000000 $ | 105.936 $ | 0,999347 $ | 1,028 $ |
2024-05-12 | 0,000000000000000000 $ | 91.712 $ | 0,999101 $ | 0,999347 $ |
2024-05-11 | 0,000000000000000000 $ | 92.976 $ | 0,999861 $ | 0,999101 $ |
2024-05-10 | 0,000000000000000000 $ | 55.279 $ | 0,998251 $ | 0,999861 $ |
2024-05-09 | 0,000000000000000000 $ | 120.467 $ | 0,999150 $ | 0,998251 $ |
2024-05-08 | 0,000000000000000000 $ | 49.596 $ | 0,998128 $ | 0,999150 $ |
2024-05-07 | 0,000000000000000000 $ | 38.375 $ | 0,999968 $ | 0,998128 $ |
2024-05-06 | 0,000000000000000000 $ | 14.855,21 $ | 1,003 $ | 0,999968 $ |
2024-05-05 | 0,000000000000000000 $ | 42.448 $ | 1,075 $ | 1,003 $ |
2024-05-04 | 0,000000000000000000 $ | 41.783 $ | 1,058 $ | 1,075 $ |
2024-05-03 | 0,000000000000000000 $ | 111.726 $ | 0,999147 $ | 1,058 $ |
2024-05-02 | 0,000000000000000000 $ | 302.019 $ | 0,996572 $ | 0,999147 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API