Mainframe Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-01 | 5.141.107 $ | 43.781 $ | N/A |
| 2026-04-30 | 5.191.261 $ | 8.315,11 $ | 1,17 $ |
| 2026-04-29 | 5.231.194 $ | 56.482 $ | 1,18 $ |
| 2026-04-28 | 5.155.420 $ | 32.237 $ | 1,20 $ |
| 2026-04-27 | 5.243.834 $ | 37.621 $ | 1,18 $ |
| 2026-04-26 | 5.221.645 $ | 50.285 $ | 1,20 $ |
| 2026-04-25 | 5.259.546 $ | 71.066 $ | 1,20 $ |
| 2026-04-24 | 5.351.517 $ | 7.551,55 $ | 1,21 $ |
| 2026-04-23 | 5.226.461 $ | 70.949 $ | 1,23 $ |
| 2026-04-22 | 5.306.799 $ | 167.722 $ | 1,20 $ |
| 2026-04-21 | 5.360.307 $ | 166.817 $ | 1,22 $ |
| 2026-04-20 | 5.121.248 $ | 137.270 $ | 1,23 $ |
| 2026-04-19 | 5.073.904 $ | 11.191,57 $ | 1,18 $ |
| 2026-04-18 | 5.341.024 $ | 11.342,31 $ | 1,17 $ |
| 2026-04-17 | 5.174.300 $ | 41.341 $ | 1,23 $ |
| 2026-04-16 | 4.977.584 $ | 60.991 $ | 1,20 $ |
| 2026-04-15 | 4.881.939 $ | 87.896 $ | 1,15 $ |
| 2026-04-14 | 5.525.328 $ | 433.802 $ | 1,13 $ |
| 2026-04-13 | 5.332.169 $ | 32.259 $ | 1,28 $ |
| 2026-04-12 | 5.671.109 $ | 15.364,69 $ | 1,24 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
