maxBTC Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-29 | 139.910 $ | 31,34 $ | N/A |
| 2026-03-28 | 139.910 $ | 31,34 $ | 69.955 $ |
| 2026-03-27 | 139.910 $ | 31,34 $ | 69.955 $ |
| 2026-03-26 | 139.910 $ | 31,34 $ | 69.955 $ |
| 2026-03-25 | 139.910 $ | 31,34 $ | 69.955 $ |
| 2026-03-24 | 139.910 $ | 31,34 $ | 69.955 $ |
| 2026-03-23 | 139.910 $ | 31,34 $ | 69.955 $ |
| 2026-03-22 | 139.910 $ | 31,34 $ | 69.955 $ |
| 2026-03-21 | 139.910 $ | 31,34 $ | 69.955 $ |
| 2026-03-20 | 140.978 $ | 233,31 $ | 69.955 $ |
| 2026-03-19 | 142.378 $ | 204,64 $ | 70.482 $ |
| 2026-03-18 | 149.476 $ | 13.314,47 $ | 71.189 $ |
| 2026-03-17 | 147.512 $ | 21.064 $ | 74.738 $ |
| 2026-03-16 | 145.454 $ | 2.851,47 $ | 73.756 $ |
| 2026-03-15 | 142.349 $ | 1.787,56 $ | 72.734 $ |
| 2026-03-14 | 142.755 $ | 8.461,66 $ | 71.174 $ |
| 2026-03-13 | 141.131 $ | 3.421,09 $ | 71.377 $ |
| 2026-03-12 | 141.330 $ | 5.439,49 $ | 70.572 $ |
| 2026-03-11 | 139.945 $ | 7.276,33 $ | 70.665 $ |
| 2026-03-10 | 137.740 $ | 7.433,65 $ | 69.972 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
