MEME (Ordinals) USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-06-12 | 2.822.262 $ | 6.455.160 $ | 28,19 $ | N/A |
2024-06-11 | 2.899.087 $ | 3.052.839 $ | 28,99 $ | 28,19 $ |
2024-06-10 | 2.998.092 $ | 1.856.018 $ | 29,99 $ | 28,99 $ |
2024-06-09 | 3.090.480 $ | 1.930.787 $ | 30,94 $ | 29,99 $ |
2024-06-08 | 3.012.413 $ | 6.176.660 $ | 30,12 $ | 30,94 $ |
2024-06-07 | 3.174.555 $ | 4.063.586 $ | 31,74 $ | 30,12 $ |
2024-06-06 | 3.144.803 $ | 4.784.799 $ | 31,37 $ | 31,74 $ |
2024-06-05 | 3.329.105 $ | 5.450.463 $ | 33,20 $ | 31,37 $ |
2024-06-04 | 3.081.759 $ | 4.852.215 $ | 30,79 $ | 33,20 $ |
2024-06-03 | 3.106.642 $ | 2.796.260 $ | 31,00 $ | 30,79 $ |
2024-06-02 | 2.836.412 $ | 1.535.052 $ | 28,09 $ | 31,00 $ |
2024-06-01 | 3.029.724 $ | 3.717.555 $ | 30,26 $ | 28,09 $ |
2024-05-31 | 3.392.421 $ | 2.466.241 $ | 33,53 $ | 30,26 $ |
2024-05-30 | 3.148.531 $ | 3.390.323 $ | 31,41 $ | 33,53 $ |
2024-05-29 | 3.157.220 $ | 2.198.592 $ | 31,63 $ | 31,41 $ |
2024-05-28 | 2.794.653 $ | 1.042.338 $ | 28,19 $ | 31,63 $ |
2024-05-27 | 2.972.998 $ | 1.033.967 $ | 29,77 $ | 28,19 $ |
2024-05-26 | 3.062.925 $ | 1.039.449 $ | 30,67 $ | 29,77 $ |
2024-05-25 | 3.097.930 $ | 1.051.327 $ | 30,96 $ | 30,67 $ |
2024-05-24 | 3.030.465 $ | 978.610 $ | 30,20 $ | 30,96 $ |
2024-05-23 | 3.090.623 $ | 1.037.374 $ | 30,89 $ | 30,20 $ |
2024-05-22 | 3.049.016 $ | 1.011.887 $ | 30,44 $ | 30,89 $ |
2024-05-21 | 3.223.076 $ | 1.117.336 $ | 32,24 $ | 30,44 $ |
2024-05-20 | 3.000.955 $ | 1.005.165 $ | 30,01 $ | 32,24 $ |
2024-05-19 | 3.354.944 $ | 1.036.244 $ | 33,64 $ | 30,01 $ |
2024-05-18 | 3.343.368 $ | 1.039.400 $ | 33,47 $ | 33,64 $ |
2024-05-17 | 3.361.535 $ | 1.032.535 $ | 33,51 $ | 33,47 $ |
2024-05-16 | 3.478.717 $ | 1.067.247 $ | 34,77 $ | 33,51 $ |
2024-05-15 | 3.173.403 $ | 995.152 $ | 31,73 $ | 34,77 $ |
2024-05-14 | 3.346.048 $ | 1.054.976 $ | 33,48 $ | 31,73 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API