MEMEVENGERS USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-06-16 | 0,000000000000000000 $ | 149.331 $ | 0,000000001364 $ | N/A |
2024-06-15 | 0,000000000000000000 $ | 166.377 $ | 0,000000001306 $ | 0,000000001364 $ |
2024-06-14 | 0,000000000000000000 $ | 83.981 $ | 0,000000001141 $ | 0,000000001306 $ |
2024-06-13 | 0,000000000000000000 $ | 119.387 $ | 0,000000001279 $ | 0,000000001141 $ |
2024-06-12 | 0,000000000000000000 $ | 165.478 $ | 0,000000001319 $ | 0,000000001279 $ |
2024-06-11 | 0,000000000000000000 $ | 128.061 $ | 0,000000001403 $ | 0,000000001319 $ |
2024-06-10 | 0,000000000000000000 $ | 128.898 $ | 0,000000001238 $ | 0,000000001403 $ |
2024-06-09 | 0,000000000000000000 $ | 160.900 $ | 0,000000001373 $ | 0,000000001238 $ |
2024-06-08 | 0,000000000000000000 $ | 162.598 $ | 0,000000001351 $ | 0,000000001373 $ |
2024-06-07 | 0,000000000000000000 $ | 141.950 $ | 0,000000001357 $ | 0,000000001351 $ |
2024-06-06 | 0,000000000000000000 $ | 179.389 $ | 0,000000001282 $ | 0,000000001357 $ |
2024-06-05 | 0,000000000000000000 $ | 186.060 $ | 0,000000001301 $ | 0,000000001282 $ |
2024-06-04 | 0,000000000000000000 $ | 269.569 $ | 0,000000001305 $ | 0,000000001301 $ |
2024-06-03 | 0,000000000000000000 $ | 191.825 $ | 0,000000001320 $ | 0,000000001305 $ |
2024-06-02 | 0,000000000000000000 $ | 159.884 $ | 0,000000001372 $ | 0,000000001320 $ |
2024-06-01 | 0,000000000000000000 $ | 138.224 $ | 0,000000001410 $ | 0,000000001372 $ |
2024-05-31 | 0,000000000000000000 $ | 203.310 $ | 0,000000001454 $ | 0,000000001410 $ |
2024-05-30 | 0,000000000000000000 $ | 151.986 $ | 0,000000001297 $ | 0,000000001454 $ |
2024-05-29 | 0,000000000000000000 $ | 138.933 $ | 0,000000001356 $ | 0,000000001297 $ |
2024-05-28 | 0,000000000000000000 $ | 155.362 $ | 0,000000001552 $ | 0,000000001356 $ |
2024-05-27 | 0,000000000000000000 $ | 123.348 $ | 0,000000001488 $ | 0,000000001552 $ |
2024-05-26 | 0,000000000000000000 $ | 145.916 $ | 0,000000001469 $ | 0,000000001488 $ |
2024-05-25 | 0,000000000000000000 $ | 51.738 $ | 0,000000001863 $ | 0,000000001469 $ |
2024-05-24 | 0,000000000000000000 $ | 60.644 $ | 0,000000001482 $ | 0,000000001863 $ |
2024-05-23 | 0,000000000000000000 $ | 135.760 $ | 0,000000001390 $ | 0,000000001482 $ |
2024-05-22 | 0,000000000000000000 $ | 124.209 $ | 0,000000001285 $ | 0,000000001390 $ |
2024-05-21 | 0,000000000000000000 $ | 102.221 $ | 0,000000001185 $ | 0,000000001285 $ |
2024-05-20 | 0,000000000000000000 $ | 118.784 $ | 0,000000001325 $ | 0,000000001185 $ |
2024-05-19 | 0,000000000000000000 $ | 116.095 $ | 0,000000001413 $ | 0,000000001325 $ |
2024-05-18 | 0,000000000000000000 $ | 141.552 $ | 0,000000001358 $ | 0,000000001413 $ |
2024-05-17 | 0,000000000000000000 $ | 137.006 $ | 0,000000001319 $ | 0,000000001358 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API