Merlin's Seal USDC USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-06-08 | 0,000000000000000000 $ | 1.712,13 $ | 0,970128 $ | N/A |
2024-06-07 | 0,000000000000000000 $ | 1.691,62 $ | 1,005 $ | 0,970128 $ |
2024-06-06 | 0,000000000000000000 $ | 1.984,11 $ | 0,986410 $ | 1,005 $ |
2024-06-05 | 0,000000000000000000 $ | 9.483,58 $ | 1,024 $ | 0,986410 $ |
2024-06-04 | 0,000000000000000000 $ | 3.287,48 $ | 1,024 $ | 1,024 $ |
2024-06-03 | 0,000000000000000000 $ | 3.525,04 $ | 0,989839 $ | 1,024 $ |
2024-06-02 | 0,000000000000000000 $ | 607,02 $ | 0,998691 $ | 0,989839 $ |
2024-06-01 | 0,000000000000000000 $ | 5.600,40 $ | 0,983131 $ | 0,998691 $ |
2024-05-31 | 0,000000000000000000 $ | 11.352,14 $ | 0,983869 $ | 0,983131 $ |
2024-05-30 | 0,000000000000000000 $ | 3.167,92 $ | 0,991298 $ | 0,983869 $ |
2024-05-29 | 0,000000000000000000 $ | 2.419,05 $ | 0,995484 $ | 0,991298 $ |
2024-05-28 | 0,000000000000000000 $ | 2.867,58 $ | 0,984149 $ | 0,995484 $ |
2024-05-27 | 0,000000000000000000 $ | 1.294,20 $ | 0,978526 $ | 0,984149 $ |
2024-05-26 | 0,000000000000000000 $ | 2.453,32 $ | 0,992212 $ | 0,978526 $ |
2024-05-25 | 0,000000000000000000 $ | 2.142,81 $ | 1,015 $ | 0,992212 $ |
2024-05-24 | 0,000000000000000000 $ | 7.635,18 $ | 0,979068 $ | 1,015 $ |
2024-05-23 | 0,000000000000000000 $ | 6.425,39 $ | 0,966850 $ | 0,979068 $ |
2024-05-22 | 0,000000000000000000 $ | 13.656,55 $ | 1,024 $ | 0,966850 $ |
2024-05-21 | 0,000000000000000000 $ | 21.183 $ | 1,015 $ | 1,024 $ |
2024-05-20 | 0,000000000000000000 $ | 9.096,87 $ | 0,998215 $ | 1,015 $ |
2024-05-19 | 0,000000000000000000 $ | 1.629,56 $ | 1,012 $ | 0,998215 $ |
2024-05-18 | 0,000000000000000000 $ | 10.091,14 $ | 0,999362 $ | 1,012 $ |
2024-05-17 | 0,000000000000000000 $ | 2.130,65 $ | 0,988484 $ | 0,999362 $ |
2024-05-16 | 0,000000000000000000 $ | 7.190,27 $ | 1,005 $ | 0,988484 $ |
2024-05-15 | 0,000000000000000000 $ | 13.550,43 $ | 0,982956 $ | 1,005 $ |
2024-05-14 | 0,000000000000000000 $ | 6.698,07 $ | 0,998785 $ | 0,982956 $ |
2024-05-13 | 0,000000000000000000 $ | 1.690,84 $ | 1,006 $ | 0,998785 $ |
2024-05-12 | 0,000000000000000000 $ | 7.723,45 $ | 0,982345 $ | 1,006 $ |
2024-05-11 | 0,000000000000000000 $ | 9.132,56 $ | 0,990216 $ | 0,982345 $ |
2024-05-10 | 0,000000000000000000 $ | 4.002,96 $ | 1,009 $ | 0,990216 $ |
2024-05-09 | 0,000000000000000000 $ | 14.974,06 $ | 0,983349 $ | 1,009 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API