minotaur Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-28 | 2.738.744 $ | 127.314 $ | N/A |
| 2026-05-27 | 2.959.564 $ | 103.283 $ | 1,39 $ |
| 2026-05-26 | 3.011.712 $ | 167.002 $ | 1,51 $ |
| 2026-05-25 | 2.940.093 $ | 83.884 $ | 1,54 $ |
| 2026-05-24 | 2.888.480 $ | 34.710 $ | 1,51 $ |
| 2026-05-23 | 2.735.311 $ | 35.366 $ | 1,48 $ |
| 2026-05-22 | 2.941.381 $ | 68.680 $ | 1,41 $ |
| 2026-05-21 | 2.861.876 $ | 342.543 $ | 1,52 $ |
| 2026-05-20 | 2.828.392 $ | 43.144 $ | 1,48 $ |
| 2026-05-19 | 2.812.228 $ | 9.171,85 $ | 1,47 $ |
| 2026-05-18 | 2.849.643 $ | 3.902,31 $ | 1,46 $ |
| 2026-05-17 | 2.993.101 $ | 36.768 $ | 1,49 $ |
| 2026-05-16 | 3.157.352 $ | 218.763 $ | 1,57 $ |
| 2026-05-15 | 3.220.758 $ | 94.922 $ | 1,65 $ |
| 2026-05-14 | 3.106.078 $ | 64.668 $ | 1,69 $ |
| 2026-05-13 | 3.292.212 $ | 56.108 $ | 1,64 $ |
| 2026-05-12 | 3.427.713 $ | 52.080 $ | 1,74 $ |
| 2026-05-11 | 3.450.263 $ | 61.989 $ | 1,82 $ |
| 2026-05-10 | 3.259.759 $ | 25.989 $ | 1,84 $ |
| 2026-05-09 | 3.410.998 $ | 49.332 $ | 1,74 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
