MonoSwap USD USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-28 | 0,000000000000000000 $ | 56.925 $ | 1,23 $ | N/A |
2024-05-27 | 0,000000000000000000 $ | 36.465 $ | 1,23 $ | 1,23 $ |
2024-05-26 | 0,000000000000000000 $ | 228.173 $ | 1,23 $ | 1,23 $ |
2024-05-25 | 0,000000000000000000 $ | 160.788 $ | 1,23 $ | 1,23 $ |
2024-05-24 | 0,000000000000000000 $ | 246.638 $ | 1,22 $ | 1,23 $ |
2024-05-23 | 0,000000000000000000 $ | 72.588 $ | 1,23 $ | 1,22 $ |
2024-05-22 | 0,000000000000000000 $ | 132.743 $ | 1,24 $ | 1,23 $ |
2024-05-21 | 0,000000000000000000 $ | 207.255 $ | 1,25 $ | 1,24 $ |
2024-05-20 | 0,000000000000000000 $ | 40.878 $ | 1,22 $ | 1,25 $ |
2024-05-19 | 0,000000000000000000 $ | 160.295 $ | 1,23 $ | 1,22 $ |
2024-05-18 | 0,000000000000000000 $ | 21.298 $ | 1,23 $ | 1,23 $ |
2024-05-17 | 0,000000000000000000 $ | 34.651 $ | 1,22 $ | 1,23 $ |
2024-05-16 | 0,000000000000000000 $ | 83.435 $ | 1,23 $ | 1,22 $ |
2024-05-15 | 0,000000000000000000 $ | 156.898 $ | 1,21 $ | 1,23 $ |
2024-05-14 | 0,000000000000000000 $ | 60.210 $ | 1,21 $ | 1,21 $ |
2024-05-13 | 0,000000000000000000 $ | 58.564 $ | 1,21 $ | 1,21 $ |
2024-05-12 | 0,000000000000000000 $ | 175.536 $ | 1,20 $ | 1,21 $ |
2024-05-11 | 0,000000000000000000 $ | 85.926 $ | 1,20 $ | 1,20 $ |
2024-05-10 | 0,000000000000000000 $ | 24.899 $ | 1,20 $ | 1,20 $ |
2024-05-09 | 0,000000000000000000 $ | 67.851 $ | 1,19 $ | 1,20 $ |
2024-05-08 | 0,000000000000000000 $ | 26.729 $ | 1,19 $ | 1,19 $ |
2024-05-07 | 0,000000000000000000 $ | 36.692 $ | 1,19 $ | 1,19 $ |
2024-05-06 | 0,000000000000000000 $ | 63.057 $ | 1,20 $ | 1,19 $ |
2024-05-05 | 0,000000000000000000 $ | 34.977 $ | 1,19 $ | 1,20 $ |
2024-05-04 | 0,000000000000000000 $ | 21.453 $ | 1,20 $ | 1,19 $ |
2024-05-03 | 0,000000000000000000 $ | 13.921,18 $ | 1,19 $ | 1,20 $ |
2024-05-02 | 0,000000000000000000 $ | 29.838 $ | 1,19 $ | 1,19 $ |
2024-05-01 | 0,000000000000000000 $ | 45.384 $ | 1,19 $ | 1,19 $ |
2024-04-30 | 0,000000000000000000 $ | 70.176 $ | 1,19 $ | 1,19 $ |
2024-04-29 | 0,000000000000000000 $ | 34.720 $ | 1,19 $ | 1,19 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API