Multichain Bridged USDT (BitTorrent) USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-06-12 | 0,000000000000000000 $ | 24,77 $ | 0,999957 $ | N/A |
2024-06-11 | 0,000000000000000000 $ | 4,78 $ | 0,999658 $ | 0,999957 $ |
2024-06-10 | 0,000000000000000000 $ | 4,12 $ | 0,999980 $ | 0,999658 $ |
2024-06-09 | 0,000000000000000000 $ | 10,79 $ | 0,999873 $ | 0,999980 $ |
2024-06-08 | 0,000000000000000000 $ | 10,90 $ | 0,999342 $ | 0,999873 $ |
2024-06-07 | 0,000000000000000000 $ | 8,58 $ | 1,002 $ | 0,999342 $ |
2024-06-06 | 0,000000000000000000 $ | 13,98 $ | 0,999146 $ | 1,002 $ |
2024-06-05 | 0,000000000000000000 $ | 11,16 $ | 1,000 $ | 0,999146 $ |
2024-06-04 | 0,000000000000000000 $ | 11,16 $ | 1,000 $ | 1,000 $ |
2024-06-03 | 0,000000000000000000 $ | 6,24 $ | 1,001 $ | 1,000 $ |
2024-06-02 | 0,000000000000000000 $ | 6,24 $ | 0,999956 $ | 1,001 $ |
2024-06-01 | 0,000000000000000000 $ | 19,09 $ | 0,998995 $ | 0,999956 $ |
2024-05-31 | 0,000000000000000000 $ | 6,87 $ | 0,999258 $ | 0,998995 $ |
2024-05-30 | 0,000000000000000000 $ | 4,86 $ | 0,990073 $ | 0,999258 $ |
2024-05-29 | 0,000000000000000000 $ | 13,76 $ | 0,998793 $ | 0,990073 $ |
2024-05-28 | 0,000000000000000000 $ | 12,75 $ | 0,999389 $ | 0,998793 $ |
2024-05-27 | 0,000000000000000000 $ | 4,38 $ | 0,999485 $ | 0,999389 $ |
2024-05-26 | 0,000000000000000000 $ | 1,077 $ | 1,003 $ | 0,999485 $ |
2024-05-25 | 0,000000000000000000 $ | 1,84 $ | 0,999771 $ | 1,003 $ |
2024-05-24 | 0,000000000000000000 $ | 11,02 $ | 0,999583 $ | 0,999771 $ |
2024-05-23 | 0,000000000000000000 $ | 17,54 $ | 0,999719 $ | 0,999583 $ |
2024-05-22 | 0,000000000000000000 $ | 113,81 $ | 0,999214 $ | 0,999719 $ |
2024-05-21 | 0,000000000000000000 $ | 49,19 $ | 0,999999 $ | 0,999214 $ |
2024-05-20 | 0,000000000000000000 $ | 1,65 $ | 0,999929 $ | 0,999999 $ |
2024-05-19 | 0,000000000000000000 $ | 1,69 $ | 1,000 $ | 0,999929 $ |
2024-05-18 | 0,000000000000000000 $ | 1,53 $ | 1,000 $ | 1,000 $ |
2024-05-17 | 0,000000000000000000 $ | 12,54 $ | 1,000 $ | 1,000 $ |
2024-05-16 | 0,000000000000000000 $ | 5,94 $ | 0,998999 $ | 1,000 $ |
2024-05-15 | 0,000000000000000000 $ | 13,90 $ | 1,000 $ | 0,998999 $ |
2024-05-14 | 0,000000000000000000 $ | 79,87 $ | 0,999475 $ | 1,000 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API