Naoris Protocol Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-03 | 66.350.541 $ | 11.042.270 $ | N/A |
| 2026-05-02 | 50.924.061 $ | 13.504.820 $ | 0,112465 $ |
| 2026-05-01 | 83.756.555 $ | 13.673.201 $ | 0,085321 $ |
| 2026-04-30 | 68.074.162 $ | 8.864.221 $ | 0,139200 $ |
| 2026-04-29 | 55.277.538 $ | 5.430.102 $ | 0,113597 $ |
| 2026-04-28 | 53.572.368 $ | 5.213.585 $ | 0,092832 $ |
| 2026-04-27 | 50.127.550 $ | 5.159.864 $ | 0,089357 $ |
| 2026-04-26 | 40.685.836 $ | 1.374.571 $ | 0,083645 $ |
| 2026-04-25 | 39.095.413 $ | 1.474.252 $ | 0,067755 $ |
| 2026-04-24 | 40.973.506 $ | 1.819.539 $ | 0,065260 $ |
| 2026-04-23 | 38.960.352 $ | 2.141.241 $ | 0,068369 $ |
| 2026-04-22 | 40.041.107 $ | 7.052.465 $ | 0,065044 $ |
| 2026-04-21 | 39.093.730 $ | 4.410.948 $ | 0,066914 $ |
| 2026-04-20 | 30.974.863 $ | 1.054.044 $ | 0,065287 $ |
| 2026-04-19 | 31.068.936 $ | 1.240.777 $ | 0,051694 $ |
| 2026-04-18 | 30.846.566 $ | 880.088 $ | 0,051854 $ |
| 2026-04-17 | 31.476.299 $ | 1.039.777 $ | 0,051474 $ |
| 2026-04-16 | 31.681.214 $ | 1.094.142 $ | 0,052531 $ |
| 2026-04-15 | 31.704.860 $ | 2.055.276 $ | 0,052867 $ |
| 2026-04-14 | 37.116.284 $ | 1.901.148 $ | 0,052919 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
