New BitShares Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-22 | 0,000000000000000000 $ | 2.191,53 $ | N/A |
| 2026-05-21 | 0,000000000000000000 $ | 6.584,06 $ | 0,00002078 $ |
| 2026-05-20 | 0,000000000000000000 $ | 1.820,78 $ | 0,00003685 $ |
| 2026-05-19 | 0,000000000000000000 $ | 761,37 $ | 0,00012275 $ |
| 2026-05-18 | 0,000000000000000000 $ | 2.225,83 $ | 0,00011524 $ |
| 2026-05-17 | 0,000000000000000000 $ | 797,54 $ | 0,00012107 $ |
| 2026-05-16 | 0,000000000000000000 $ | 865,25 $ | 0,00011428 $ |
| 2026-05-15 | 0,000000000000000000 $ | 520,45 $ | 0,00011428 $ |
| 2026-05-14 | 0,000000000000000000 $ | 651,73 $ | 0,00011172 $ |
| 2026-05-13 | 0,000000000000000000 $ | 2.168,97 $ | 0,00010931 $ |
| 2026-05-12 | 0,000000000000000000 $ | 750,96 $ | 0,00011427 $ |
| 2026-05-11 | 0,000000000000000000 $ | 347,01 $ | 0,00011182 $ |
| 2026-05-10 | 0,000000000000000000 $ | 979,54 $ | 0,00010799 $ |
| 2026-05-09 | 0,000000000000000000 $ | 929,48 $ | 0,00011598 $ |
| 2026-05-08 | 0,000000000000000000 $ | 961,45 $ | 0,00010597 $ |
| 2026-05-07 | 0,000000000000000000 $ | 489,37 $ | 0,00010614 $ |
| 2026-05-06 | 0,000000000000000000 $ | 609,50 $ | 0,00012184 $ |
| 2026-05-05 | 0,000000000000000000 $ | 837,30 $ | 0,00012164 $ |
| 2026-05-04 | 0,000000000000000000 $ | 352,64 $ | 0,00012207 $ |
| 2026-05-03 | 0,000000000000000000 $ | 949,67 $ | 0,00012071 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
