NobleBlocks Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-10 | 294.618 $ | 200,73 $ | N/A |
| 2026-05-09 | 294.618 $ | 200,73 $ | 0,00049110 $ |
| 2026-05-08 | 294.618 $ | 200,73 $ | 0,00049110 $ |
| 2026-05-02 | 47.868 $ | 498,26 $ | 0,00049110 $ |
| 2026-05-01 | 36.046 $ | 426,24 $ | 0,00007979 $ |
| 2026-04-30 | 52.450 $ | 6,62 $ | 0,00006008 $ |
| 2026-04-29 | 51.989 $ | 268,04 $ | 0,00008734 $ |
| 2026-04-28 | 24.103 $ | 663,93 $ | 0,00008666 $ |
| 2026-04-27 | 48.757 $ | 336,70 $ | 0,00004018 $ |
| 2026-04-26 | 43.014 $ | 286,49 $ | 0,00008127 $ |
| 2026-04-25 | 84.847 $ | 488,03 $ | 0,00007167 $ |
| 2026-04-24 | 60.685 $ | 53,27 $ | 0,00014143 $ |
| 2026-04-23 | 54.922 $ | 46,89 $ | 0,00010116 $ |
| 2026-04-22 | 47.371 $ | 468,08 $ | 0,00009155 $ |
| 2026-04-21 | 59.745 $ | 97,36 $ | 0,00007896 $ |
| 2026-04-20 | 53.723 $ | 107,00 $ | 0,00009959 $ |
| 2026-04-19 | 53.148 $ | 34,41 $ | 0,00008949 $ |
| 2026-04-18 | 54.213 $ | 16,55 $ | 0,00008859 $ |
| 2026-04-17 | 52.291 $ | 55,90 $ | 0,00009037 $ |
| 2026-04-16 | 51.232 $ | 97,53 $ | 0,00008716 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
