Note USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-06-07 | 0,000000000000000000 $ | 2.273.451 $ | 0,992439 $ | N/A |
2024-06-06 | 0,000000000000000000 $ | 2.474.775 $ | 0,993738 $ | 0,992439 $ |
2024-06-05 | 0,000000000000000000 $ | 3.547.416 $ | 0,991621 $ | 0,993738 $ |
2024-06-04 | 0,000000000000000000 $ | 5.430.887 $ | 0,992218 $ | 0,991621 $ |
2024-06-03 | 0,000000000000000000 $ | 3.349.041 $ | 0,993556 $ | 0,992218 $ |
2024-06-02 | 0,000000000000000000 $ | 3.577.017 $ | 0,993616 $ | 0,993556 $ |
2024-06-01 | 0,000000000000000000 $ | 4.398.798 $ | 0,991874 $ | 0,993616 $ |
2024-05-31 | 0,000000000000000000 $ | 5.695.685 $ | 0,993000 $ | 0,991874 $ |
2024-05-30 | 0,000000000000000000 $ | 7.328.475 $ | 0,992599 $ | 0,993000 $ |
2024-05-29 | 0,000000000000000000 $ | 7.080.831 $ | 0,994888 $ | 0,992599 $ |
2024-05-28 | 0,000000000000000000 $ | 6.536.552 $ | 0,994170 $ | 0,994888 $ |
2024-05-27 | 0,000000000000000000 $ | 6.593.408 $ | 0,997420 $ | 0,994170 $ |
2024-05-26 | 0,000000000000000000 $ | 5.876.173 $ | 0,997926 $ | 0,997420 $ |
2024-05-25 | 0,000000000000000000 $ | 12.649.641 $ | 0,996534 $ | 0,997926 $ |
2024-05-24 | 0,000000000000000000 $ | 13.550.207 $ | 0,991931 $ | 0,996534 $ |
2024-05-23 | 0,000000000000000000 $ | 6.211.370 $ | 0,986217 $ | 0,991931 $ |
2024-05-22 | 0,000000000000000000 $ | 9.873.997 $ | 0,988100 $ | 0,986217 $ |
2024-05-21 | 0,000000000000000000 $ | 11.838.836 $ | 0,991446 $ | 0,988100 $ |
2024-05-20 | 0,000000000000000000 $ | 2.507.039 $ | 0,997199 $ | 0,991446 $ |
2024-05-19 | 0,000000000000000000 $ | 2.251.623 $ | 0,996458 $ | 0,997199 $ |
2024-05-18 | 0,000000000000000000 $ | 3.949.128 $ | 0,997721 $ | 0,996458 $ |
2024-05-17 | 0,000000000000000000 $ | 5.128.165 $ | 1,001 $ | 0,997721 $ |
2024-05-16 | 0,000000000000000000 $ | 5.740.299 $ | 1,000 $ | 1,001 $ |
2024-05-15 | 0,000000000000000000 $ | 5.092.397 $ | 1,000 $ | 1,000 $ |
2024-05-14 | 0,000000000000000000 $ | 6.759.302 $ | 1,001 $ | 1,000 $ |
2024-05-13 | 0,000000000000000000 $ | 2.392.145 $ | 1,002 $ | 1,001 $ |
2024-05-12 | 0,000000000000000000 $ | 2.841.683 $ | 1,001 $ | 1,002 $ |
2024-05-11 | 0,000000000000000000 $ | 5.576.775 $ | 1,000 $ | 1,001 $ |
2024-05-10 | 0,000000000000000000 $ | 5.448.657 $ | 1,002 $ | 1,000 $ |
2024-05-09 | 0,000000000000000000 $ | 5.512.455 $ | 1,002 $ | 1,002 $ |
2024-05-08 | 0,000000000000000000 $ | 3.501.226 $ | 1,001 $ | 1,002 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API