Nova Merged USDC (zkLink) USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-06-16 | 0,000000000000000000 $ | 29.869 $ | 0,998490 $ | N/A |
2024-06-15 | 0,000000000000000000 $ | 29.923 $ | 0,998522 $ | 0,998490 $ |
2024-06-14 | 0,000000000000000000 $ | 32.602 $ | 0,999296 $ | 0,998522 $ |
2024-06-13 | 0,000000000000000000 $ | 37.110 $ | 1,002 $ | 0,999296 $ |
2024-06-12 | 0,000000000000000000 $ | 34.428 $ | 0,999118 $ | 1,002 $ |
2024-06-11 | 0,000000000000000000 $ | 30.341 $ | 0,994844 $ | 0,999118 $ |
2024-06-10 | 0,000000000000000000 $ | 30.843 $ | 0,994076 $ | 0,994844 $ |
2024-06-09 | 0,000000000000000000 $ | 30.972 $ | 0,993751 $ | 0,994076 $ |
2024-06-08 | 0,000000000000000000 $ | 47.265 $ | 0,991515 $ | 0,993751 $ |
2024-06-07 | 0,000000000000000000 $ | 32.674 $ | 1,001 $ | 0,991515 $ |
2024-06-06 | 0,000000000000000000 $ | 8.056,36 $ | 1,001 $ | 1,001 $ |
2024-06-05 | 0,000000000000000000 $ | 20.767 $ | 1,001 $ | 1,001 $ |
2024-06-04 | 0,000000000000000000 $ | 39.786 $ | 1,001 $ | 1,001 $ |
2024-06-03 | 0,000000000000000000 $ | 58.095 $ | 1,002 $ | 1,001 $ |
2024-06-02 | 0,000000000000000000 $ | 54.055 $ | 1,004 $ | 1,002 $ |
2024-06-01 | 0,000000000000000000 $ | 38.780 $ | 0,999618 $ | 1,004 $ |
2024-05-31 | 0,000000000000000000 $ | 38.352 $ | 0,999793 $ | 0,999618 $ |
2024-05-30 | 0,000000000000000000 $ | 43.965 $ | 0,998273 $ | 0,999793 $ |
2024-05-29 | 0,000000000000000000 $ | 33.716 $ | 0,998809 $ | 0,998273 $ |
2024-05-28 | 0,000000000000000000 $ | 42.090 $ | 0,998711 $ | 0,998809 $ |
2024-05-27 | 0,000000000000000000 $ | 38.296 $ | 1,002 $ | 0,998711 $ |
2024-05-26 | 0,000000000000000000 $ | 32.825 $ | 1,002 $ | 1,002 $ |
2024-05-25 | 0,000000000000000000 $ | 39.361 $ | 1,003 $ | 1,002 $ |
2024-05-24 | 0,000000000000000000 $ | 39.703 $ | 1,004 $ | 1,003 $ |
2024-05-23 | 0,000000000000000000 $ | 37.306 $ | 1,007 $ | 1,004 $ |
2024-05-22 | 0,000000000000000000 $ | 71.427 $ | 1,006 $ | 1,007 $ |
2024-05-21 | 0,000000000000000000 $ | 59.059 $ | 1,005 $ | 1,006 $ |
2024-05-20 | 0,000000000000000000 $ | 37.943 $ | 1,002 $ | 1,005 $ |
2024-05-19 | 0,000000000000000000 $ | 34.206 $ | 1,008 $ | 1,002 $ |
2024-05-18 | 0,000000000000000000 $ | 19.607,51 $ | 1,007 $ | 1,008 $ |
2024-05-17 | 0,000000000000000000 $ | 19.607,51 $ | 1,007 $ | 1,007 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API