Nova Shield Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-15 | 2.072,51 $ | 18,55 $ | N/A |
| 2026-03-14 | 2.069,11 $ | 18,52 $ | 0,00000214 $ |
| 2026-03-13 | 2.069,11 $ | 18,52 $ | 0,00000214 $ |
| 2026-03-12 | 2.111,57 $ | 16,21 $ | 0,00000214 $ |
| 2026-03-11 | 2.111,57 $ | 16,21 $ | 0,00000218 $ |
| 2026-03-03 | 2.047,25 $ | 6,22 $ | 0,00000218 $ |
| 2026-03-02 | 2.050,08 $ | 6,22 $ | 0,00000212 $ |
| 2026-03-01 | 1.976,90 $ | 8,70 $ | 0,00000212 $ |
| 2026-02-28 | 1.993,80 $ | 14,97 $ | 0,00000204 $ |
| 2026-02-27 | 1.993,80 $ | 14,97 $ | 0,00000206 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai