OpenVPP Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-28 | 13.929.369 $ | 1.289.150 $ | N/A |
| 2026-04-27 | 12.734.343 $ | 1.243.030 $ | 0,01723687 $ |
| 2026-04-26 | 12.054.390 $ | 1.235.931 $ | 0,01574483 $ |
| 2026-04-25 | 11.595.545 $ | 1.261.737 $ | 0,01491657 $ |
| 2026-04-24 | 12.038.563 $ | 1.360.422 $ | 0,01430481 $ |
| 2026-04-23 | 14.377.679 $ | 1.267.702 $ | 0,01489710 $ |
| 2026-04-22 | 13.806.259 $ | 1.414.595 $ | 0,01775901 $ |
| 2026-04-21 | 15.326.390 $ | 903.349 $ | 0,01715373 $ |
| 2026-04-20 | 12.851.008 $ | 1.247.591 $ | 0,01903324 $ |
| 2026-04-19 | 13.975.784 $ | 1.362.295 $ | 0,01597016 $ |
| 2026-04-18 | 15.294.898 $ | 1.609.968 $ | 0,01747900 $ |
| 2026-04-17 | 16.853.804 $ | 1.467.608 $ | 0,01900020 $ |
| 2026-04-16 | 14.885.366 $ | 1.336.715 $ | 0,02094161 $ |
| 2026-04-15 | 12.691.114 $ | 1.218.932 $ | 0,01849550 $ |
| 2026-04-14 | 13.780.027 $ | 1.441.804 $ | 0,01578941 $ |
| 2026-04-13 | 14.048.970 $ | 1.270.146 $ | 0,01710732 $ |
| 2026-04-12 | 15.886.374 $ | 1.522.314 $ | 0,01746215 $ |
| 2026-04-11 | 13.670.959 $ | 2.210.087 $ | 0,01973170 $ |
| 2026-04-10 | 10.546.694 $ | 1.441.280 $ | 0,01697979 $ |
| 2026-04-09 | 13.225.718 $ | 1.564.163 $ | 0,01310680 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
