ORDER Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-26 | 0,000000000000000000 $ | 1,13 $ | N/A |
| 2026-04-25 | 0,000000000000000000 $ | 1,12 $ | 0,000000451705 $ |
| 2026-04-24 | 0,000000000000000000 $ | 109,40 $ | 0,000000448433 $ |
| 2026-04-23 | 0,000000000000000000 $ | 109,26 $ | 0,000000448654 $ |
| 2026-04-20 | 0,000000000000000000 $ | 108,84 $ | 0,000000448077 $ |
| 2026-04-19 | 0,000000000000000000 $ | 125,01 $ | 0,000000478035 $ |
| 2026-04-18 | 0,000000000000000000 $ | 2,38 $ | 0,000000487208 $ |
| 2026-04-17 | 0,000000000000000000 $ | 2,38 $ | 0,000000562636 $ |
| 2026-04-09 | 0,000000000000000000 $ | 70,06 $ | 0,000000562636 $ |
| 2026-04-08 | 0,000000000000000000 $ | 70,74 $ | 0,000000548595 $ |
| 2026-04-07 | 0,000000000000000000 $ | 55,43 $ | 0,000000553919 $ |
| 2026-04-06 | 0,000000000000000000 $ | 121,02 $ | 0,000000553133 $ |
| 2026-04-05 | 0,000000000000000000 $ | 121,02 $ | 0,000000579794 $ |
| 2026-04-04 | 0,000000000000000000 $ | 119,82 $ | 0,000000579794 $ |
| 2026-04-03 | 0,000000000000000000 $ | 119,82 $ | 0,000000574036 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
