Origin Ether Povijest cijene

Datumi su u UTC vremenu.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-11-06	77.831.539 $	121.350 $	N/A
2026-11-05	84.367.733 $	247.136 $	2.235,64 $
2026-11-04	79.363.985 $	292.847 $	2.423,52 $
2026-11-03	78.325.525 $	885.261 $	2.279,92 $
2026-11-02	79.211.649 $	659.202 $	2.250,22 $
2026-11-01	78.448.290 $	185.986 $	2.272,87 $
2026-10-31	78.004.753 $	4.971,08 $	2.254,33 $
2026-10-30	78.835.790 $	150.985 $	2.241,67 $
2026-10-29	82.279.865 $	77.324 $	2.258,15 $
2026-10-28	81.951.211 $	139.384 $	2.356,87 $
2026-10-27	81.013.769 $	72.904 $	2.347,59 $
2026-10-26	81.306.843 $	438.086 $	2.320,87 $
2026-10-25	82.302.049 $	614.881 $	2.329,13 $
2026-10-24	83.213.315 $	326.046 $	2.357,78 $
2026-10-23	83.329.573 $	383.261 $	2.384,02 $
2026-10-22	86.237.421 $	130.599 $	2.387,49 $
2026-10-21	85.409.365 $	246.759 $	2.470,95 $
2026-10-20	84.004.038 $	331.401 $	2.447,36 $
2026-10-19	84.121.140 $	678.815 $	2.405,72 $
2026-10-18	83.816.025 $	681.941 $	2.409,21 $