Origin Ether Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-23 | 88.048.865 $ | 230.947 $ | N/A |
| 2026-03-22 | 91.075.627 $ | 55.031 $ | 2.050,55 $ |
| 2026-03-21 | 92.189.541 $ | 342.474 $ | 2.103,87 $ |
| 2026-03-20 | 91.703.380 $ | 1.202.982 $ | 2.146,91 $ |
| 2026-03-19 | 94.677.780 $ | 651.415 $ | 2.135,51 $ |
| 2026-03-18 | 99.591.592 $ | 549.148 $ | 2.201,96 $ |
| 2026-03-17 | 100.876.717 $ | 375.999 $ | 2.318,35 $ |
| 2026-03-16 | 93.238.554 $ | 109.822 $ | 2.348,44 $ |
| 2026-03-15 | 89.970.534 $ | 117.698 $ | 2.172,40 $ |
| 2026-03-14 | 91.885.874 $ | 1.269.637 $ | 2.095,23 $ |
| 2026-03-13 | 89.213.498 $ | 2.913.107 $ | 2.139,91 $ |
| 2026-03-12 | 88.147.075 $ | 1.275.106 $ | 2.076,22 $ |
| 2026-03-11 | 87.500.216 $ | 205.366 $ | 2.051,16 $ |
| 2026-03-10 | 85.878.782 $ | 174.016 $ | 2.034,83 $ |
| 2026-03-09 | 83.425.492 $ | 309.965 $ | 1.992,71 $ |
| 2026-03-08 | 84.738.431 $ | 166.848 $ | 1.937,53 $ |
| 2026-03-07 | 85.278.267 $ | 154.227 $ | 1.968,71 $ |
| 2026-03-06 | 89.231.806 $ | 224.635 $ | 1.980,24 $ |
| 2026-03-05 | 91.544.145 $ | 699.428 $ | 2.073,33 $ |
| 2026-03-04 | 85.446.776 $ | 245.069 $ | 2.124,54 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
