Paxe Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-29 | 0,000000000000000000 $ | 1,73 $ | N/A |
| 2026-03-28 | 0,000000000000000000 $ | 44,13 $ | 0,00012076 $ |
| 2026-03-27 | 0,000000000000000000 $ | 6,05 $ | 0,00012132 $ |
| 2026-03-26 | 0,000000000000000000 $ | 6,05 $ | 0,00012414 $ |
| 2026-03-25 | 0,000000000000000000 $ | 6,05 $ | 0,00012414 $ |
| 2026-03-22 | 0,000000000000000000 $ | 25,26 $ | 0,00012414 $ |
| 2026-03-21 | 0,000000000000000000 $ | 25,28 $ | 0,00012597 $ |
| 2026-03-20 | 0,000000000000000000 $ | 6,87 $ | 0,00012598 $ |
| 2026-03-19 | 0,000000000000000000 $ | 6,87 $ | 0,00012640 $ |
| 2026-03-17 | 0,000000000000000000 $ | 2,83 $ | 0,00012640 $ |
| 2026-03-16 | 0,000000000000000000 $ | 12,29 $ | 0,00012620 $ |
| 2026-03-15 | 0,000000000000000000 $ | 12,28 $ | 0,00012650 $ |
| 2026-03-14 | 0,000000000000000000 $ | 19,36 $ | 0,00012639 $ |
| 2026-03-13 | 0,000000000000000000 $ | 91,00 $ | 0,00012650 $ |
| 2026-03-12 | 0,000000000000000000 $ | 91,00 $ | 0,00013454 $ |
| 2026-03-08 | 0,000000000000000000 $ | 59,33 $ | 0,00013454 $ |
| 2026-03-07 | 0,000000000000000000 $ | 59,33 $ | 0,00013454 $ |
| 2026-03-06 | 0,000000000000000000 $ | 17,46 $ | 0,00013454 $ |
| 2026-03-05 | 0,000000000000000000 $ | 9,95 $ | 0,00013900 $ |
| 2026-03-04 | 0,000000000000000000 $ | 2,83 $ | 0,00013802 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
