Planck Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-18 | 20.590 $ | 659.117 $ | N/A |
| 2026-04-17 | 21.687 $ | 732.303 $ | 0,00026895 $ |
| 2026-04-16 | 23.313 $ | 648.301 $ | 0,00028328 $ |
| 2026-04-15 | 30.606 $ | 942.449 $ | 0,00030452 $ |
| 2026-04-14 | 27.040 $ | 1.142.766 $ | 0,00042413 $ |
| 2026-04-13 | 30.932 $ | 1.627.212 $ | 0,00036856 $ |
| 2026-04-12 | 31.158 $ | 870.377 $ | 0,00040410 $ |
| 2026-04-11 | 33.204 $ | 1.393.870 $ | 0,00040698 $ |
| 2026-04-10 | 32.700 $ | 1.046.386 $ | 0,00041856 $ |
| 2026-04-09 | 32.413 $ | 1.439.807 $ | 0,00041951 $ |
| 2026-04-08 | 33.615 $ | 5.201.999 $ | 0,00042434 $ |
| 2026-04-07 | 32.213 $ | 2.857.208 $ | 0,00043797 $ |
| 2026-04-06 | 33.454 $ | 2.203.049 $ | 0,00041541 $ |
| 2026-04-05 | 30.570 $ | 1.514.808 $ | 0,00043612 $ |
| 2026-04-04 | 33.437 $ | 3.526.390 $ | 0,00040934 $ |
| 2026-04-03 | 31.887 $ | 858.350 $ | 0,00043881 $ |
| 2026-04-02 | 34.609 $ | 1.904.247 $ | 0,00038024 $ |
| 2026-04-01 | 39.750 $ | 2.434.020 $ | 0,00045724 $ |
| 2026-03-31 | 28.860 $ | 2.337.884 $ | 0,00051279 $ |
| 2026-03-30 | 25.525 $ | 1.537.797 $ | 0,00037698 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
