Polygon Hermez Bridged USDC (Polygon zkEVM) USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-06-01 | 0,000000000000000000 $ | 328.706 $ | 1,009 $ | N/A |
2024-05-31 | 0,000000000000000000 $ | 509.629 $ | 1,006 $ | 1,009 $ |
2024-05-30 | 0,000000000000000000 $ | 348.273 $ | 1,006 $ | 1,006 $ |
2024-05-29 | 0,000000000000000000 $ | 441.600 $ | 1,006 $ | 1,006 $ |
2024-05-28 | 0,000000000000000000 $ | 431.687 $ | 1,007 $ | 1,006 $ |
2024-05-27 | 0,000000000000000000 $ | 584.464 $ | 1,006 $ | 1,007 $ |
2024-05-26 | 0,000000000000000000 $ | 717.847 $ | 1,007 $ | 1,006 $ |
2024-05-25 | 0,000000000000000000 $ | 408.555 $ | 1,008 $ | 1,007 $ |
2024-05-24 | 0,000000000000000000 $ | 780.970 $ | 1,008 $ | 1,008 $ |
2024-05-23 | 0,000000000000000000 $ | 457.591 $ | 1,010 $ | 1,008 $ |
2024-05-22 | 0,000000000000000000 $ | 504.032 $ | 1,009 $ | 1,010 $ |
2024-05-21 | 0,000000000000000000 $ | 778.754 $ | 1,014 $ | 1,009 $ |
2024-05-20 | 0,000000000000000000 $ | 661.464 $ | 1,007 $ | 1,014 $ |
2024-05-19 | 0,000000000000000000 $ | 501.765 $ | 1,007 $ | 1,007 $ |
2024-05-18 | 0,000000000000000000 $ | 437.046 $ | 1,010 $ | 1,007 $ |
2024-05-17 | 0,000000000000000000 $ | 481.262 $ | 1,010 $ | 1,010 $ |
2024-05-16 | 0,000000000000000000 $ | 712.050 $ | 1,005 $ | 1,010 $ |
2024-05-15 | 0,000000000000000000 $ | 874.131 $ | 1,004 $ | 1,005 $ |
2024-05-14 | 0,000000000000000000 $ | 936.192 $ | 1,002 $ | 1,004 $ |
2024-05-13 | 0,000000000000000000 $ | 1.213.560 $ | 1,002 $ | 1,002 $ |
2024-05-12 | 0,000000000000000000 $ | 790.623 $ | 1,004 $ | 1,002 $ |
2024-05-11 | 0,000000000000000000 $ | 496.060 $ | 1,005 $ | 1,004 $ |
2024-05-10 | 0,000000000000000000 $ | 583.955 $ | 1,004 $ | 1,005 $ |
2024-05-09 | 0,000000000000000000 $ | 854.055 $ | 1,005 $ | 1,004 $ |
2024-05-08 | 0,000000000000000000 $ | 671.370 $ | 1,004 $ | 1,005 $ |
2024-05-07 | 0,000000000000000000 $ | 711.606 $ | 1,004 $ | 1,004 $ |
2024-05-06 | 0,000000000000000000 $ | 672.956 $ | 1,005 $ | 1,004 $ |
2024-05-05 | 0,000000000000000000 $ | 615.867 $ | 1,005 $ | 1,005 $ |
2024-05-04 | 0,000000000000000000 $ | 646.930 $ | 1,005 $ | 1,005 $ |
2024-05-03 | 0,000000000000000000 $ | 842.825 $ | 1,003 $ | 1,005 $ |
2024-05-02 | 0,000000000000000000 $ | 794.599 $ | 0,997999 $ | 1,003 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API