Prophet USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-06-16 | 0,000000000000000000 $ | 2.969,37 $ | 8,97 $ | N/A |
2024-06-15 | 0,000000000000000000 $ | 6.436,34 $ | 8,87 $ | 8,97 $ |
2024-06-14 | 0,000000000000000000 $ | 23.389 $ | 8,69 $ | 8,87 $ |
2024-06-13 | 0,000000000000000000 $ | 6.743,64 $ | 8,96 $ | 8,69 $ |
2024-06-12 | 0,000000000000000000 $ | 56.358 $ | 8,79 $ | 8,96 $ |
2024-06-11 | 0,000000000000000000 $ | 170.823 $ | 9,12 $ | 8,79 $ |
2024-06-10 | 0,000000000000000000 $ | 59.053 $ | 9,89 $ | 9,12 $ |
2024-06-09 | 0,000000000000000000 $ | 12.838,44 $ | 9,99 $ | 9,89 $ |
2024-06-08 | 0,000000000000000000 $ | 88.116 $ | 10,46 $ | 9,99 $ |
2024-06-07 | 0,000000000000000000 $ | 20.799 $ | 9,99 $ | 10,46 $ |
2024-06-06 | 0,000000000000000000 $ | 44.380 $ | 10,70 $ | 9,99 $ |
2024-06-05 | 0,000000000000000000 $ | 21.970 $ | 11,36 $ | 10,70 $ |
2024-06-04 | 0,000000000000000000 $ | 22.108 $ | 11,46 $ | 11,36 $ |
2024-06-03 | 0,000000000000000000 $ | 22.377 $ | 11,66 $ | 11,46 $ |
2024-06-02 | 0,000000000000000000 $ | 4.903,43 $ | 11,94 $ | 11,66 $ |
2024-06-01 | 0,000000000000000000 $ | 46.895 $ | 11,90 $ | 11,94 $ |
2024-05-31 | 0,000000000000000000 $ | 54.777 $ | 10,07 $ | 11,90 $ |
2024-05-30 | 0,000000000000000000 $ | 95.402 $ | 12,46 $ | 10,07 $ |
2024-05-29 | 0,000000000000000000 $ | 82.305 $ | 12,66 $ | 12,46 $ |
2024-05-28 | 0,000000000000000000 $ | 18.380,57 $ | 13,64 $ | 12,66 $ |
2024-05-27 | 0,000000000000000000 $ | 818,84 $ | 14,37 $ | 13,64 $ |
2024-05-26 | 0,000000000000000000 $ | 8.386,60 $ | 13,95 $ | 14,37 $ |
2024-05-25 | 0,000000000000000000 $ | 25.995 $ | 13,54 $ | 13,95 $ |
2024-05-24 | 0,000000000000000000 $ | 27.377 $ | 14,35 $ | 13,54 $ |
2024-05-23 | 0,000000000000000000 $ | 20.866 $ | 15,55 $ | 14,35 $ |
2024-05-22 | 0,000000000000000000 $ | 77.653 $ | 16,01 $ | 15,55 $ |
2024-05-21 | 0,000000000000000000 $ | 15.129,77 $ | 16,73 $ | 16,01 $ |
2024-05-20 | 0,000000000000000000 $ | 3.710,82 $ | 14,60 $ | 16,73 $ |
2024-05-19 | 0,000000000000000000 $ | 36.998 $ | 14,84 $ | 14,60 $ |
2024-05-18 | 0,000000000000000000 $ | 24.242 $ | 13,64 $ | 14,84 $ |
2024-05-17 | 0,000000000000000000 $ | 8.717,73 $ | 14,36 $ | 13,64 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API