PUG AI USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-06-11 | 0,000000000000000000 $ | 5.801,63 $ | 0,000000001110 $ | N/A |
2024-06-10 | 0,000000000000000000 $ | 5.250,49 $ | 0,000000001326 $ | 0,000000001110 $ |
2024-06-09 | 0,000000000000000000 $ | 9.734,94 $ | 0,000000001078 $ | 0,000000001326 $ |
2024-06-08 | 0,000000000000000000 $ | 5.947,57 $ | 0,000000001081 $ | 0,000000001078 $ |
2024-06-07 | 0,000000000000000000 $ | 10.726,35 $ | 0,000000001188 $ | 0,000000001081 $ |
2024-06-06 | 0,000000000000000000 $ | 9.365,34 $ | 0,000000001230 $ | 0,000000001188 $ |
2024-06-05 | 0,000000000000000000 $ | 9.925,55 $ | 0,000000000855783 $ | 0,000000001230 $ |
2024-06-04 | 0,000000000000000000 $ | 8.524,20 $ | 0,000000000964756 $ | 0,000000000855783 $ |
2024-06-03 | 0,000000000000000000 $ | 6.991,00 $ | 0,000000001204 $ | 0,000000000964756 $ |
2024-06-02 | 0,000000000000000000 $ | 3.180,82 $ | 0,000000001165 $ | 0,000000001204 $ |
2024-06-01 | 0,000000000000000000 $ | 5.507,73 $ | 0,000000001350 $ | 0,000000001165 $ |
2024-05-31 | 0,000000000000000000 $ | 9.306,44 $ | 0,000000001375 $ | 0,000000001350 $ |
2024-05-30 | 0,000000000000000000 $ | 3.766,78 $ | 0,000000001261 $ | 0,000000001375 $ |
2024-05-29 | 0,000000000000000000 $ | 5.811,07 $ | 0,000000001463 $ | 0,000000001261 $ |
2024-05-28 | 0,000000000000000000 $ | 2.968,75 $ | 0,000000001108 $ | 0,000000001463 $ |
2024-05-27 | 0,000000000000000000 $ | 2.090,76 $ | 0,000000001003 $ | 0,000000001108 $ |
2024-05-26 | 0,000000000000000000 $ | 3.564,82 $ | 0,000000001039 $ | 0,000000001003 $ |
2024-05-25 | 0,000000000000000000 $ | 7.096,18 $ | 0,000000001396 $ | 0,000000001039 $ |
2024-05-24 | 0,000000000000000000 $ | 6.446,87 $ | 0,000000001551 $ | 0,000000001396 $ |
2024-05-23 | 0,000000000000000000 $ | 5.256,91 $ | 0,000000001407 $ | 0,000000001551 $ |
2024-05-22 | 0,000000000000000000 $ | 3.965,87 $ | 0,000000001327 $ | 0,000000001407 $ |
2024-05-21 | 0,000000000000000000 $ | 3.759,33 $ | 0,000000001160 $ | 0,000000001327 $ |
2024-05-20 | 0,000000000000000000 $ | 3.324,46 $ | 0,000000001121 $ | 0,000000001160 $ |
2024-05-19 | 0,000000000000000000 $ | 6.782,72 $ | 0,000000001327 $ | 0,000000001121 $ |
2024-05-18 | 0,000000000000000000 $ | 6.419,54 $ | 0,000000001483 $ | 0,000000001327 $ |
2024-05-17 | 0,000000000000000000 $ | 5.566,13 $ | 0,000000001216 $ | 0,000000001483 $ |
2024-05-16 | 0,000000000000000000 $ | 1.943,31 $ | 0,000000001041 $ | 0,000000001216 $ |
2024-05-15 | 0,000000000000000000 $ | 1.978,57 $ | 0,000000000939730 $ | 0,000000001041 $ |
2024-05-14 | 0,000000000000000000 $ | 2.449,52 $ | 0,000000000970299 $ | 0,000000000939730 $ |
2024-05-13 | 0,000000000000000000 $ | 816,41 $ | 0,000000000918349 $ | 0,000000000970299 $ |
2024-05-12 | 0,000000000000000000 $ | 2.612,82 $ | 0,000000000967335 $ | 0,000000000918349 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API