PUMPKIN TOKEN Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-03 | 103.151 $ | 20,15 $ | N/A |
| 2026-06-02 | 103.151 $ | 20,15 $ | 0,00001032 $ |
| 2026-06-01 | 104.549 $ | 253,66 $ | 0,00001032 $ |
| 2026-05-31 | 105.633 $ | 6.848,69 $ | 0,00001047 $ |
| 2026-05-30 | 38.918 $ | 2,62 $ | 0,00001057 $ |
| 2026-05-29 | 39.672 $ | 15,93 $ | 0,00000389 $ |
| 2026-05-28 | 40.290 $ | 25,60 $ | 0,00000397 $ |
| 2026-05-27 | 41.155 $ | 21,59 $ | 0,00000403 $ |
| 2026-05-26 | 43.207 $ | 427,12 $ | 0,00000412 $ |
| 2026-05-25 | 36.827 $ | 30,53 $ | 0,00000432 $ |
| 2026-05-24 | 38.139 $ | 63,85 $ | 0,00000368 $ |
| 2026-05-23 | 41.178 $ | 29,96 $ | 0,00000381 $ |
| 2026-05-22 | 43.079 $ | 20,16 $ | 0,00000412 $ |
| 2026-05-21 | 43.079 $ | 20,16 $ | 0,00000430 $ |
| 2026-05-20 | 42.597 $ | 14,95 $ | 0,00000430 $ |
| 2026-05-19 | 41.960 $ | 51,79 $ | 0,00000426 $ |
| 2026-05-18 | 41.960 $ | 51,79 $ | 0,00000422 $ |
| 2026-05-17 | 36.991 $ | 15,54 $ | 0,00000422 $ |
| 2026-05-16 | 37.979 $ | 21,18 $ | 0,00000370 $ |
| 2026-05-15 | 41.134 $ | 79,38 $ | 0,00000380 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
