Quartz Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-07 | 0,000000000000000000 $ | 74,91 $ | N/A |
| 2026-06-06 | 0,000000000000000000 $ | 74,91 $ | 0,00001031 $ |
| 2026-05-27 | 0,000000000000000000 $ | 104,11 $ | 0,00001031 $ |
| 2026-05-26 | 0,000000000000000000 $ | 105,63 $ | 0,00001399 $ |
| 2026-05-25 | 0,000000000000000000 $ | 105,63 $ | 0,00001419 $ |
| 2026-05-22 | 0,000000000000000000 $ | 106,13 $ | 0,00001419 $ |
| 2026-05-21 | 0,000000000000000000 $ | 106,08 $ | 0,00001416 $ |
| 2026-05-20 | 0,000000000000000000 $ | 106,08 $ | 0,00001415 $ |
| 2026-05-19 | 0,000000000000000000 $ | 108,60 $ | 0,00001415 $ |
| 2026-05-18 | 0,000000000000000000 $ | 256,33 $ | 0,00001446 $ |
| 2026-05-17 | 0,000000000000000000 $ | 69,26 $ | 0,00003152 $ |
| 2026-05-16 | 0,000000000000000000 $ | 53,53 $ | 0,00001202 $ |
| 2026-05-15 | 0,000000000000000000 $ | 161,61 $ | 0,00005907 $ |
| 2026-05-14 | 0,000000000000000000 $ | 150,68 $ | 0,00015919 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
