Quq Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-11 | 2.673.933 $ | 420.233.875 $ | N/A |
| 2026-05-10 | 2.780.872 $ | 437.803.052 $ | 0,00267387 $ |
| 2026-05-09 | 2.775.363 $ | 423.906.787 $ | 0,00277918 $ |
| 2026-05-08 | 2.519.011 $ | 445.234.679 $ | 0,00277555 $ |
| 2026-05-07 | 2.534.476 $ | 422.126.483 $ | 0,00251919 $ |
| 2026-05-06 | 2.528.028 $ | 402.147.192 $ | 0,00253446 $ |
| 2026-05-05 | 2.481.241 $ | 416.448.756 $ | 0,00252878 $ |
| 2026-05-04 | 2.552.597 $ | 458.785.706 $ | 0,00248124 $ |
| 2026-05-03 | 2.514.534 $ | 393.182.378 $ | 0,00255680 $ |
| 2026-05-02 | 2.556.267 $ | 413.350.039 $ | 0,00251455 $ |
| 2026-05-01 | 2.511.584 $ | 385.268.444 $ | 0,00251539 $ |
| 2026-04-30 | 2.397.855 $ | 397.292.510 $ | 0,00255756 $ |
| 2026-04-29 | 2.447.777 $ | 432.893.073 $ | 0,00239786 $ |
| 2026-04-28 | 2.447.745 $ | 403.601.531 $ | 0,00244778 $ |
| 2026-04-27 | 2.450.009 $ | 408.653.344 $ | 0,00244774 $ |
| 2026-04-26 | 2.420.658 $ | 412.508.140 $ | 0,00244998 $ |
| 2026-04-25 | 2.459.357 $ | 452.112.727 $ | 0,00242065 $ |
| 2026-04-24 | 2.464.346 $ | 476.465.599 $ | 0,00245936 $ |
| 2026-04-23 | 2.130.822 $ | 484.612.035 $ | 0,00246435 $ |
| 2026-04-22 | 2.058.164 $ | 454.679.482 $ | 0,00213064 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
