Quq Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-26 | 3.246.095 $ | 473.684.715 $ | N/A |
| 2026-06-25 | 3.419.033 $ | 450.895.918 $ | 0,00324609 $ |
| 2026-06-24 | 3.605.450 $ | 470.084.911 $ | 0,00341903 $ |
| 2026-06-23 | 3.755.925 $ | 439.623.259 $ | 0,00360595 $ |
| 2026-06-22 | 3.934.879 $ | 470.874.053 $ | 0,00375625 $ |
| 2026-06-21 | 3.755.449 $ | 484.603.510 $ | 0,00393115 $ |
| 2026-06-20 | 3.587.195 $ | 415.385.434 $ | 0,00375545 $ |
| 2026-06-19 | 3.586.496 $ | 432.136.311 $ | 0,00358720 $ |
| 2026-06-18 | 3.571.670 $ | 438.195.043 $ | 0,00358708 $ |
| 2026-06-17 | 3.276.422 $ | 423.323.061 $ | 0,00357167 $ |
| 2026-06-16 | 3.797.230 $ | 406.936.924 $ | 0,00327642 $ |
| 2026-06-15 | 3.198.929 $ | 421.592.723 $ | 0,00379723 $ |
| 2026-06-14 | 3.049.653 $ | 413.945.361 $ | 0,00319785 $ |
| 2026-06-13 | 3.342.936 $ | 410.206.692 $ | 0,00304965 $ |
| 2026-06-12 | 3.222.338 $ | 417.604.972 $ | 0,00334812 $ |
| 2026-06-11 | 2.876.881 $ | 408.455.502 $ | 0,00322585 $ |
| 2026-06-10 | 2.469.112 $ | 396.690.861 $ | 0,00287701 $ |
| 2026-06-09 | 2.558.962 $ | 382.808.139 $ | 0,00246890 $ |
| 2026-06-08 | 2.556.492 $ | 383.757.726 $ | 0,00255897 $ |
| 2026-06-07 | 2.651.093 $ | 382.573.577 $ | 0,00255854 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
