Red Hat Games USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-06-16 | 0,000000000000000000 $ | 44,97 $ | 0,000000000155761 $ | N/A |
2024-06-15 | 0,000000000000000000 $ | 17,23 $ | 0,000000000168015 $ | 0,000000000155761 $ |
2024-06-14 | 0,000000000000000000 $ | 32,87 $ | 0,000000000163149 $ | 0,000000000168015 $ |
2024-06-13 | 0,000000000000000000 $ | 83,91 $ | 0,000000000173788 $ | 0,000000000163149 $ |
2024-06-12 | 0,000000000000000000 $ | 1,76 $ | 0,000000000164473 $ | 0,000000000173788 $ |
2024-06-11 | 0,000000000000000000 $ | 1,76 $ | 0,000000000164473 $ | 0,000000000164473 $ |
2024-06-08 | 0,000000000000000000 $ | 1,90 $ | 0,000000000187602 $ | 0,000000000164473 $ |
2024-06-07 | 0,000000000000000000 $ | 2,38 $ | 0,000000000191502 $ | 0,000000000187602 $ |
2024-06-06 | 0,000000000000000000 $ | 2,26 $ | 0,000000000189397 $ | 0,000000000191502 $ |
2024-06-05 | 0,000000000000000000 $ | 2,24 $ | 0,000000000187834 $ | 0,000000000189397 $ |
2024-06-04 | 0,000000000000000000 $ | 285,57 $ | 0,000000000188769 $ | 0,000000000187834 $ |
2024-06-03 | 0,000000000000000000 $ | 285,57 $ | 0,000000000188769 $ | 0,000000000188769 $ |
2024-06-02 | 0,000000000000000000 $ | 4,63 $ | 0,000000000206573 $ | 0,000000000188769 $ |
2024-06-01 | 0,000000000000000000 $ | 4,65 $ | 0,000000000207167 $ | 0,000000000206573 $ |
2024-05-31 | 0,000000000000000000 $ | 3,58 $ | 0,000000000207164 $ | 0,000000000207167 $ |
2024-05-30 | 0,000000000000000000 $ | 19,82 $ | 0,000000000209562 $ | 0,000000000207164 $ |
2024-05-29 | 0,000000000000000000 $ | 5,52 $ | 0,000000000214370 $ | 0,000000000209562 $ |
2024-05-28 | 0,000000000000000000 $ | 5,52 $ | 0,000000000214370 $ | 0,000000000214370 $ |
2024-05-26 | 0,000000000000000000 $ | 213,26 $ | 0,000000000228363 $ | 0,000000000214370 $ |
2024-05-25 | 0,000000000000000000 $ | 213,26 $ | 0,000000000228363 $ | 0,000000000228363 $ |
2024-05-23 | 0,000000000000000000 $ | 2,52 $ | 0,000000000244561 $ | 0,000000000228363 $ |
2024-05-22 | 0,000000000000000000 $ | 6,02 $ | 0,000000000253917 $ | 0,000000000244561 $ |
2024-05-21 | 0,000000000000000000 $ | 6,02 $ | 0,000000000253917 $ | 0,000000000253917 $ |
2024-05-18 | 0,000000000000000000 $ | 2,26 $ | 0,000000000217657 $ | 0,000000000253917 $ |
2024-05-17 | 0,000000000000000000 $ | 4,26 $ | 0,000000000208926 $ | 0,000000000217657 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API