Savvy ETH USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-06-03 | 0,000000000000000000 $ | 38.021 $ | 3.974,16 $ | N/A |
2024-06-02 | 0,000000000000000000 $ | 37.997 $ | 3.971,62 $ | 3.974,16 $ |
2024-06-01 | 0,000000000000000000 $ | 37.879 $ | 3.959,34 $ | 3.971,62 $ |
2024-05-31 | 0,000000000000000000 $ | 38.365 $ | 4.010,05 $ | 3.959,34 $ |
2024-05-30 | 0,000000000000000000 $ | 37.925 $ | 3.964,09 $ | 4.010,05 $ |
2024-05-29 | 0,000000000000000000 $ | 38.321 $ | 4.005,51 $ | 3.964,09 $ |
2024-05-28 | 0,000000000000000000 $ | 38.922 $ | 4.068,35 $ | 4.005,51 $ |
2024-05-27 | 0,000000000000000000 $ | 38.406 $ | 4.014,40 $ | 4.068,35 $ |
2024-05-26 | 0,000000000000000000 $ | 38.866 $ | 4.062,47 $ | 4.014,40 $ |
2024-05-25 | 0,000000000000000000 $ | 38.474 $ | 4.019,29 $ | 4.062,47 $ |
2024-05-24 | 0,000000000000000000 $ | 38.112 $ | 3.983,69 $ | 4.019,29 $ |
2024-05-23 | 0,000000000000000000 $ | 38.797 $ | 4.055,27 $ | 3.983,69 $ |
2024-05-22 | 0,000000000000000000 $ | 39.537 $ | 4.114,03 $ | 4.055,27 $ |
2024-05-21 | 0,000000000000000000 $ | 40.072 $ | 4.188,16 $ | 4.114,03 $ |
2024-05-20 | 0,000000000000000000 $ | 37.195 $ | 3.885,56 $ | 4.188,16 $ |
2024-05-19 | 0,000000000000000000 $ | 37.561 $ | 3.926,08 $ | 3.885,56 $ |
2024-05-18 | 0,000000000000000000 $ | 37.609 $ | 3.931,09 $ | 3.926,08 $ |
2024-05-17 | 0,000000000000000000 $ | 36.617 $ | 3.827,40 $ | 3.931,09 $ |
2024-05-16 | 0,000000000000000000 $ | 37.234 $ | 3.891,86 $ | 3.827,40 $ |
2024-05-15 | 0,000000000000000000 $ | 34.554 $ | 3.611,72 $ | 3.891,86 $ |
2024-05-14 | 0,000000000000000000 $ | 35.309 $ | 3.690,70 $ | 3.611,72 $ |
2024-05-13 | 0,000000000000000000 $ | 34.504 $ | 3.606,05 $ | 3.690,70 $ |
2024-05-12 | 0,000000000000000000 $ | 34.161 $ | 3.564,08 $ | 3.606,05 $ |
2024-05-11 | 0,000000000000000000 $ | 34.233 $ | 3.562,44 $ | 3.564,08 $ |
2024-05-10 | 0,000000000000000000 $ | 35.412 $ | 3.700,48 $ | 3.562,44 $ |
2024-05-09 | 0,000000000000000000 $ | 34.364 $ | 3.588,73 $ | 3.700,48 $ |
2024-05-08 | 0,000000000000000000 $ | 35.052 $ | 3.663,83 $ | 3.588,73 $ |
2024-05-07 | 0,000000000000000000 $ | 35.454 $ | 3.705,78 $ | 3.663,83 $ |
2024-05-06 | 0,000000000000000000 $ | 35.946 $ | 3.757,31 $ | 3.705,78 $ |
2024-05-05 | 0,000000000000000000 $ | 35.821 $ | 3.744,20 $ | 3.757,31 $ |
2024-05-04 | 0,000000000000000000 $ | 35.289 $ | 3.688,57 $ | 3.744,20 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API