Scaleton USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-29 | 0,000000000000000000 $ | 586.835 $ | 5,66 $ | N/A |
2024-05-28 | 0,000000000000000000 $ | 412.675 $ | 5,84 $ | 5,66 $ |
2024-05-27 | 0,000000000000000000 $ | 132.405 $ | 5,77 $ | 5,84 $ |
2024-05-26 | 0,000000000000000000 $ | 292.710 $ | 5,77 $ | 5,77 $ |
2024-05-25 | 0,000000000000000000 $ | 157.936 $ | 5,83 $ | 5,77 $ |
2024-05-24 | 0,000000000000000000 $ | 148.709 $ | 5,52 $ | 5,83 $ |
2024-05-23 | 0,000000000000000000 $ | 190.200 $ | 5,97 $ | 5,52 $ |
2024-05-22 | 0,000000000000000000 $ | 266.894 $ | 5,84 $ | 5,97 $ |
2024-05-21 | 0,000000000000000000 $ | 202.708 $ | 6,20 $ | 5,84 $ |
2024-05-20 | 0,000000000000000000 $ | 193.208 $ | 6,00 $ | 6,20 $ |
2024-05-19 | 0,000000000000000000 $ | 242.750 $ | 6,08 $ | 6,00 $ |
2024-05-18 | 0,000000000000000000 $ | 773.197 $ | 6,20 $ | 6,08 $ |
2024-05-17 | 0,000000000000000000 $ | 776.034 $ | 6,79 $ | 6,20 $ |
2024-05-16 | 0,000000000000000000 $ | 134.975 $ | 7,29 $ | 6,79 $ |
2024-05-15 | 0,000000000000000000 $ | 263.034 $ | 7,16 $ | 7,29 $ |
2024-05-14 | 0,000000000000000000 $ | 340.049 $ | 7,39 $ | 7,16 $ |
2024-05-13 | 0,000000000000000000 $ | 282.283 $ | 7,40 $ | 7,39 $ |
2024-05-12 | 0,000000000000000000 $ | 225.899 $ | 7,59 $ | 7,40 $ |
2024-05-11 | 0,000000000000000000 $ | 443.359 $ | 7,30 $ | 7,59 $ |
2024-05-10 | 0,000000000000000000 $ | 279.700 $ | 6,97 $ | 7,30 $ |
2024-05-09 | 0,000000000000000000 $ | 281.609 $ | 6,34 $ | 6,97 $ |
2024-05-08 | 0,000000000000000000 $ | 249.544 $ | 6,33 $ | 6,34 $ |
2024-05-07 | 0,000000000000000000 $ | 516.079 $ | 6,62 $ | 6,33 $ |
2024-05-06 | 0,000000000000000000 $ | 272.801 $ | 6,80 $ | 6,62 $ |
2024-05-05 | 0,000000000000000000 $ | 194.198 $ | 6,54 $ | 6,80 $ |
2024-05-04 | 0,000000000000000000 $ | 474.689 $ | 6,51 $ | 6,54 $ |
2024-05-03 | 0,000000000000000000 $ | 1.415.885 $ | 5,66 $ | 6,51 $ |
2024-05-02 | 0,000000000000000000 $ | 193.300 $ | 3,59 $ | 5,66 $ |
2024-05-01 | 0,000000000000000000 $ | 208.649 $ | 3,90 $ | 3,59 $ |
2024-04-30 | 0,000000000000000000 $ | 93.468 $ | 4,05 $ | 3,90 $ |
2024-04-29 | 0,000000000000000000 $ | 99.204 $ | 4,27 $ | 4,05 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API