Scratch Meme Coin USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-06-15 | 0,000000000000000000 $ | 2,00 $ | 0,000000000049971 $ | N/A |
2024-06-14 | 0,000000000000000000 $ | 20.976 $ | 0,000000000050968 $ | 0,000000000049971 $ |
2024-06-13 | 0,000000000000000000 $ | 21.359 $ | 0,000000000046990 $ | 0,000000000050968 $ |
2024-06-12 | 0,000000000000000000 $ | 18.163,26 $ | 0,000000000039997 $ | 0,000000000046990 $ |
2024-06-11 | 0,000000000000000000 $ | 23.069 $ | 0,000000000050983 $ | 0,000000000039997 $ |
2024-06-10 | 0,000000000000000000 $ | 18.473,35 $ | 0,000000000045999 $ | 0,000000000050983 $ |
2024-06-09 | 0,000000000000000000 $ | 3.767,74 $ | 0,000000000041994 $ | 0,000000000045999 $ |
2024-06-08 | 0,000000000000000000 $ | 21,54 $ | 0,000000000057797 $ | 0,000000000041994 $ |
2024-06-07 | 0,000000000000000000 $ | 14.943,38 $ | 0,000000000058985 $ | 0,000000000057797 $ |
2024-06-06 | 0,000000000000000000 $ | 21.312 $ | 0,000000000068003 $ | 0,000000000058985 $ |
2024-06-05 | 0,000000000000000000 $ | 13.553,41 $ | 0,000000000071010 $ | 0,000000000068003 $ |
2024-06-04 | 0,000000000000000000 $ | 9.437,32 $ | 0,000000000047992 $ | 0,000000000071010 $ |
2024-06-03 | 0,000000000000000000 $ | 9.788,29 $ | 0,000000000049974 $ | 0,000000000047992 $ |
2024-06-02 | 0,000000000000000000 $ | 8.004,27 $ | 0,000000000045970 $ | 0,000000000049974 $ |
2024-06-01 | 0,000000000000000000 $ | 8.626,40 $ | 0,000000000045953 $ | 0,000000000045970 $ |
2024-05-31 | 0,000000000000000000 $ | 10.979,45 $ | 0,000000000062983 $ | 0,000000000045953 $ |
2024-05-30 | 0,000000000000000000 $ | 10.975,44 $ | 0,000000000068910 $ | 0,000000000062983 $ |
2024-05-29 | 0,000000000000000000 $ | 9.777,36 $ | 0,000000000056914 $ | 0,000000000068910 $ |
2024-05-28 | 0,000000000000000000 $ | 4.409,96 $ | 0,000000000043965 $ | 0,000000000056914 $ |
2024-05-27 | 0,000000000000000000 $ | 14.129,80 $ | 0,000000000071534 $ | 0,000000000043965 $ |
2024-05-26 | 0,000000000000000000 $ | 11.537,35 $ | 0,000000000057995 $ | 0,000000000071534 $ |
2024-05-25 | 0,000000000000000000 $ | 5.955,78 $ | 0,000000000036993 $ | 0,000000000057995 $ |
2024-05-24 | 0,000000000000000000 $ | 3.219,70 $ | 0,000000000042960 $ | 0,000000000036993 $ |
2024-05-23 | 0,000000000000000000 $ | 1.622,11 $ | 0,000000000041971 $ | 0,000000000042960 $ |
2024-05-22 | 0,000000000000000000 $ | 1.567,90 $ | 0,000000000047137 $ | 0,000000000041971 $ |
2024-05-21 | 0,000000000000000000 $ | 8,00 $ | 0,000000000040997 $ | 0,000000000047137 $ |
2024-05-20 | 0,000000000000000000 $ | 4.930,85 $ | 0,000000000044995 $ | 0,000000000040997 $ |
2024-05-19 | 0,000000000000000000 $ | 2.744,29 $ | 0,000000000069013 $ | 0,000000000044995 $ |
2024-05-18 | 0,000000000000000000 $ | 14.168,00 $ | 0,000000000080032 $ | 0,000000000069013 $ |
2024-05-17 | 0,000000000000000000 $ | 5.679,24 $ | 0,000000000029000 $ | 0,000000000080032 $ |
2024-05-16 | 0,000000000000000000 $ | 3.724,19 $ | 0,000000000045033 $ | 0,000000000029000 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API