ShadowTokens Bridged USDC (Elastos) USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-06-01 | 0,000000000000000000 $ | 41.104 $ | 3,54 $ | N/A |
2024-05-31 | 0,000000000000000000 $ | 41.615 $ | 3,58 $ | 3,54 $ |
2024-05-30 | 0,000000000000000000 $ | 41.155 $ | 3,54 $ | 3,58 $ |
2024-05-29 | 0,000000000000000000 $ | 41.595 $ | 3,58 $ | 3,54 $ |
2024-05-28 | 0,000000000000000000 $ | 42.275 $ | 3,64 $ | 3,58 $ |
2024-05-27 | 0,000000000000000000 $ | 41.733 $ | 3,59 $ | 3,64 $ |
2024-05-26 | 0,000000000000000000 $ | 42.189 $ | 3,63 $ | 3,59 $ |
2024-05-25 | 0,000000000000000000 $ | 41.733 $ | 3,59 $ | 3,63 $ |
2024-05-24 | 0,000000000000000000 $ | 41.365 $ | 3,56 $ | 3,59 $ |
2024-05-23 | 0,000000000000000000 $ | 42.135 $ | 3,63 $ | 3,56 $ |
2024-05-22 | 0,000000000000000000 $ | 42.742 $ | 3,68 $ | 3,63 $ |
2024-05-21 | 0,000000000000000000 $ | 43.506 $ | 3,75 $ | 3,68 $ |
2024-05-20 | 0,000000000000000000 $ | 40.357 $ | 3,48 $ | 3,75 $ |
2024-05-19 | 0,000000000000000000 $ | 40.817 $ | 3,52 $ | 3,48 $ |
2024-05-18 | 0,000000000000000000 $ | 40.826 $ | 3,52 $ | 3,52 $ |
2024-05-17 | 0,000000000000000000 $ | 39.749 $ | 3,42 $ | 3,52 $ |
2024-05-16 | 0,000000000000000000 $ | 40.344 $ | 3,47 $ | 3,42 $ |
2024-05-15 | 0,000000000000000000 $ | 37.502 $ | 3,23 $ | 3,47 $ |
2024-05-14 | 0,000000000000000000 $ | 38.310 $ | 3,30 $ | 3,23 $ |
2024-05-13 | 0,000000000000000000 $ | 37.437 $ | 3,22 $ | 3,30 $ |
2024-05-12 | 0,000000000000000000 $ | 37.023 $ | 3,19 $ | 3,22 $ |
2024-05-11 | 0,000000000000000000 $ | 37.081 $ | 3,19 $ | 3,19 $ |
2024-05-10 | 0,000000000000000000 $ | 38.429 $ | 3,31 $ | 3,19 $ |
2024-05-09 | 0,000000000000000000 $ | 37.277 $ | 3,21 $ | 3,31 $ |
2024-05-08 | 0,000000000000000000 $ | 37.982 $ | 3,27 $ | 3,21 $ |
2024-05-07 | 0,000000000000000000 $ | 38.485 $ | 3,31 $ | 3,27 $ |
2024-05-06 | 0,000000000000000000 $ | 39.017 $ | 3,36 $ | 3,31 $ |
2024-05-05 | 0,000000000000000000 $ | 38.895 $ | 3,35 $ | 3,36 $ |
2024-05-04 | 0,000000000000000000 $ | 38.284 $ | 3,30 $ | 3,35 $ |
2024-05-03 | 0,000000000000000000 $ | 36.012 $ | 3,10 $ | 3,30 $ |
2024-05-02 | 0,000000000000000000 $ | 35.517 $ | 3,06 $ | 3,10 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API