Slex USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-06-03 | 0,000000000000000000 $ | 531.982 $ | 6,40 $ | N/A |
2024-06-02 | 0,000000000000000000 $ | 526.324 $ | 6,07 $ | 6,40 $ |
2024-06-01 | 0,000000000000000000 $ | 788.445 $ | 6,21 $ | 6,07 $ |
2024-05-31 | 0,000000000000000000 $ | 1.161.928 $ | 6,22 $ | 6,21 $ |
2024-05-30 | 0,000000000000000000 $ | 1.143.223 $ | 6,52 $ | 6,22 $ |
2024-05-29 | 0,000000000000000000 $ | 1.151.964 $ | 6,46 $ | 6,52 $ |
2024-05-28 | 0,000000000000000000 $ | 3.040.674 $ | 6,47 $ | 6,46 $ |
2024-05-27 | 0,000000000000000000 $ | 5.758.191 $ | 6,45 $ | 6,47 $ |
2024-05-26 | 0,000000000000000000 $ | 5.578.846 $ | 6,46 $ | 6,45 $ |
2024-05-25 | 0,000000000000000000 $ | 5.097.479 $ | 6,45 $ | 6,46 $ |
2024-05-24 | 0,000000000000000000 $ | 2.156.331 $ | 6,38 $ | 6,45 $ |
2024-05-23 | 0,000000000000000000 $ | 2.152.340 $ | 6,20 $ | 6,38 $ |
2024-05-22 | 0,000000000000000000 $ | 2.228.968 $ | 6,34 $ | 6,20 $ |
2024-05-21 | 0,000000000000000000 $ | 2.154.995 $ | 6,39 $ | 6,34 $ |
2024-05-20 | 0,000000000000000000 $ | 2.150.780 $ | 6,23 $ | 6,39 $ |
2024-05-19 | 0,000000000000000000 $ | 2.120.505 $ | 6,25 $ | 6,23 $ |
2024-05-18 | 0,000000000000000000 $ | 2.125.526 $ | 6,27 $ | 6,25 $ |
2024-05-17 | 0,000000000000000000 $ | 2.086.487 $ | 6,28 $ | 6,27 $ |
2024-05-16 | 0,000000000000000000 $ | 2.105.353 $ | 6,33 $ | 6,28 $ |
2024-05-15 | 0,000000000000000000 $ | 2.082.819 $ | 6,28 $ | 6,33 $ |
2024-05-14 | 0,000000000000000000 $ | 2.149.328 $ | 6,25 $ | 6,28 $ |
2024-05-13 | 0,000000000000000000 $ | 2.066.490 $ | 6,13 $ | 6,25 $ |
2024-05-12 | 0,000000000000000000 $ | 2.080.199 $ | 6,10 $ | 6,13 $ |
2024-05-11 | 0,000000000000000000 $ | 2.062.306 $ | 6,18 $ | 6,10 $ |
2024-05-10 | 0,000000000000000000 $ | 2.155.004 $ | 6,19 $ | 6,18 $ |
2024-05-09 | 0,000000000000000000 $ | 2.068.061 $ | 6,18 $ | 6,19 $ |
2024-05-08 | 0,000000000000000000 $ | 2.002.593 $ | 6,13 $ | 6,18 $ |
2024-05-07 | 0,000000000000000000 $ | 2.083.062 $ | 6,02 $ | 6,13 $ |
2024-05-06 | 0,000000000000000000 $ | 2.031.310 $ | 5,95 $ | 6,02 $ |
2024-05-05 | 0,000000000000000000 $ | 2.088.046 $ | 5,98 $ | 5,95 $ |
2024-05-04 | 0,000000000000000000 $ | 1.909.509 $ | 5,92 $ | 5,98 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API