SmileAI USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-06-16 | 0,000000000000000000 $ | 21.563 $ | 0,000000008067 $ | N/A |
2024-06-15 | 0,000000000000000000 $ | 19.724,59 $ | 0,000000007575 $ | 0,000000008067 $ |
2024-06-14 | 0,000000000000000000 $ | 28.757 $ | 0,000000008050 $ | 0,000000007575 $ |
2024-06-13 | 0,000000000000000000 $ | 209.547 $ | 0,000000008177 $ | 0,000000008050 $ |
2024-06-12 | 0,000000000000000000 $ | 33.806 $ | 0,000000007716 $ | 0,000000008177 $ |
2024-06-11 | 0,000000000000000000 $ | 33.846 $ | 0,000000008772 $ | 0,000000007716 $ |
2024-06-10 | 0,000000000000000000 $ | 46.906 $ | 0,000000008110 $ | 0,000000008772 $ |
2024-06-09 | 0,000000000000000000 $ | 58.144 $ | 0,000000008635 $ | 0,000000008110 $ |
2024-06-08 | 0,000000000000000000 $ | 25.510 $ | 0,000000007724 $ | 0,000000008635 $ |
2024-06-07 | 0,000000000000000000 $ | 27.294 $ | 0,000000008498 $ | 0,000000007724 $ |
2024-06-06 | 0,000000000000000000 $ | 30.754 $ | 0,000000007910 $ | 0,000000008498 $ |
2024-06-05 | 0,000000000000000000 $ | 39.535 $ | 0,000000009062 $ | 0,000000007910 $ |
2024-06-04 | 0,000000000000000000 $ | 33.446 $ | 0,000000008462 $ | 0,000000009062 $ |
2024-06-03 | 0,000000000000000000 $ | 26.626 $ | 0,000000009230 $ | 0,000000008462 $ |
2024-06-02 | 0,000000000000000000 $ | 31.812 $ | 0,000000009519 $ | 0,000000009230 $ |
2024-06-01 | 0,000000000000000000 $ | 92.201 $ | 0,000000009088 $ | 0,000000009519 $ |
2024-05-31 | 0,000000000000000000 $ | 65.619 $ | 0,000000009167 $ | 0,000000009088 $ |
2024-05-30 | 0,000000000000000000 $ | 108.272 $ | 0,000000010714 $ | 0,000000009167 $ |
2024-05-29 | 0,000000000000000000 $ | 207.030 $ | 0,000000011681 $ | 0,000000010714 $ |
2024-05-28 | 0,000000000000000000 $ | 439.337 $ | 0,000000014270 $ | 0,000000011681 $ |
2024-05-27 | 0,000000000000000000 $ | 480.827 $ | 0,000000017139 $ | 0,000000014270 $ |
2024-05-26 | 0,000000000000000000 $ | 299.684 $ | 0,000000010341 $ | 0,000000017139 $ |
2024-05-25 | 0,000000000000000000 $ | 294.703 $ | 0,000000009262 $ | 0,000000010341 $ |
2024-05-24 | 0,000000000000000000 $ | 49.755 $ | 0,000000006174 $ | 0,000000009262 $ |
2024-05-23 | 0,000000000000000000 $ | 40.545 $ | 0,000000006351 $ | 0,000000006174 $ |
2024-05-22 | 0,000000000000000000 $ | 36.683 $ | 0,000000006520 $ | 0,000000006351 $ |
2024-05-21 | 0,000000000000000000 $ | 34.313 $ | 0,000000006665 $ | 0,000000006520 $ |
2024-05-20 | 0,000000000000000000 $ | 33.021 $ | 0,000000006987 $ | 0,000000006665 $ |
2024-05-19 | 0,000000000000000000 $ | 55.531 $ | 0,000000006970 $ | 0,000000006987 $ |
2024-05-18 | 0,000000000000000000 $ | 68.883 $ | 0,000000007797 $ | 0,000000006970 $ |
2024-05-17 | 0,000000000000000000 $ | 121.484 $ | 0,000000008988 $ | 0,000000007797 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API