Societe Generale-FORGE EURCV USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-06-15 | 0,000000000000000000 $ | 203,98 $ | 1,072 $ | N/A |
2024-06-14 | 0,000000000000000000 $ | 3.684,73 $ | 1,073 $ | 1,072 $ |
2024-06-13 | 0,000000000000000000 $ | 10,80 $ | 1,081 $ | 1,073 $ |
2024-06-12 | 0,000000000000000000 $ | 10,88 $ | 1,078 $ | 1,081 $ |
2024-06-11 | 0,000000000000000000 $ | 115,40 $ | 1,076 $ | 1,078 $ |
2024-06-10 | 0,000000000000000000 $ | 1.161,21 $ | 1,078 $ | 1,076 $ |
2024-06-09 | 0,000000000000000000 $ | 64,94 $ | 1,079 $ | 1,078 $ |
2024-06-08 | 0,000000000000000000 $ | 244,09 $ | 1,084 $ | 1,079 $ |
2024-06-07 | 0,000000000000000000 $ | 244,09 $ | 1,084 $ | 1,084 $ |
2024-06-04 | 0,000000000000000000 $ | 220,20 $ | 1,089 $ | 1,084 $ |
2024-06-03 | 0,000000000000000000 $ | 21,07 $ | 1,085 $ | 1,089 $ |
2024-06-02 | 0,000000000000000000 $ | 4.649,25 $ | 1,085 $ | 1,085 $ |
2024-06-01 | 0,000000000000000000 $ | 237,83 $ | 1,082 $ | 1,085 $ |
2024-05-31 | 0,000000000000000000 $ | 216,55 $ | 1,083 $ | 1,082 $ |
2024-05-30 | 0,000000000000000000 $ | 456,87 $ | 1,081 $ | 1,083 $ |
2024-05-29 | 0,000000000000000000 $ | 114,97 $ | 1,087 $ | 1,081 $ |
2024-05-28 | 0,000000000000000000 $ | 114,85 $ | 1,086 $ | 1,087 $ |
2024-05-27 | 0,000000000000000000 $ | 596,26 $ | 1,085 $ | 1,086 $ |
2024-05-26 | 0,000000000000000000 $ | 42,36 $ | 1,085 $ | 1,085 $ |
2024-05-25 | 0,000000000000000000 $ | 1.915,48 $ | 1,085 $ | 1,085 $ |
2024-05-24 | 0,000000000000000000 $ | 680,80 $ | 1,081 $ | 1,085 $ |
2024-05-23 | 0,000000000000000000 $ | 61,39 $ | 1,079 $ | 1,081 $ |
2024-05-22 | 0,000000000000000000 $ | 3.328,30 $ | 1,085 $ | 1,079 $ |
2024-05-21 | 0,000000000000000000 $ | 28,20 $ | 1,086 $ | 1,085 $ |
2024-05-20 | 0,000000000000000000 $ | 16,66 $ | 1,087 $ | 1,086 $ |
2024-05-19 | 0,000000000000000000 $ | 27,39 $ | 1,087 $ | 1,087 $ |
2024-05-18 | 0,000000000000000000 $ | 200,92 $ | 1,087 $ | 1,087 $ |
2024-05-17 | 0,000000000000000000 $ | 23,60 $ | 1,087 $ | 1,087 $ |
2024-05-16 | 0,000000000000000000 $ | 5.122,77 $ | 1,089 $ | 1,087 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API