Staked Yearn CRV Vault USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-06-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,767258 $ | N/A |
2024-06-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,789535 $ | 0,767258 $ |
2024-06-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,767423 $ | 0,789535 $ |
2024-06-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,751516 $ | 0,767423 $ |
2024-06-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,746849 $ | 0,751516 $ |
2024-06-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,776117 $ | 0,746849 $ |
2024-06-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,762086 $ | 0,776117 $ |
2024-05-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,770435 $ | 0,762086 $ |
2024-05-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,790277 $ | 0,770435 $ |
2024-05-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,805355 $ | 0,790277 $ |
2024-05-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,812008 $ | 0,805355 $ |
2024-05-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,787946 $ | 0,812008 $ |
2024-05-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,813675 $ | 0,787946 $ |
2024-05-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,803867 $ | 0,813675 $ |
2024-05-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,754319 $ | 0,803867 $ |
2024-05-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,762336 $ | 0,754319 $ |
2024-05-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,787092 $ | 0,762336 $ |
2024-05-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,752814 $ | 0,787092 $ |
2024-05-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,681556 $ | 0,752814 $ |
2024-05-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,706658 $ | 0,681556 $ |
2024-05-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,700408 $ | 0,706658 $ |
2024-05-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,683748 $ | 0,700408 $ |
2024-05-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,685881 $ | 0,683748 $ |
2024-05-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,648374 $ | 0,685881 $ |
2024-05-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,671507 $ | 0,648374 $ |
2024-05-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,677546 $ | 0,671507 $ |
2024-05-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,682252 $ | 0,677546 $ |
2024-05-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,681778 $ | 0,682252 $ |
2024-05-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,721565 $ | 0,681778 $ |
2024-05-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,712806 $ | 0,721565 $ |
2024-05-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,682394 $ | 0,712806 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API