StakeStone ETH USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-29 | 0,000000000000000000 $ | 1.320.418 $ | 3.903,63 $ | N/A |
2024-05-28 | 0,000000000000000000 $ | 3.092.389 $ | 3.955,68 $ | 3.903,63 $ |
2024-05-27 | 0,000000000000000000 $ | 1.771.964 $ | 3.888,07 $ | 3.955,68 $ |
2024-05-26 | 0,000000000000000000 $ | 6.471.972 $ | 3.814,53 $ | 3.888,07 $ |
2024-05-25 | 0,000000000000000000 $ | 1.882.122 $ | 3.790,85 $ | 3.814,53 $ |
2024-05-24 | 0,000000000000000000 $ | 3.544.113 $ | 3.830,76 $ | 3.790,85 $ |
2024-05-23 | 0,000000000000000000 $ | 4.010.348 $ | 3.799,69 $ | 3.830,76 $ |
2024-05-22 | 0,000000000000000000 $ | 6.823.797 $ | 3.854,20 $ | 3.799,69 $ |
2024-05-21 | 0,000000000000000000 $ | 11.744.805 $ | 3.732,71 $ | 3.854,20 $ |
2024-05-20 | 0,000000000000000000 $ | 10.936.739 $ | 3.118,63 $ | 3.732,71 $ |
2024-05-19 | 0,000000000000000000 $ | 613.960 $ | 3.166,23 $ | 3.118,63 $ |
2024-05-18 | 0,000000000000000000 $ | 721.048 $ | 3.139,09 $ | 3.166,23 $ |
2024-05-17 | 0,000000000000000000 $ | 1.145.371 $ | 2.987,71 $ | 3.139,09 $ |
2024-05-16 | 0,000000000000000000 $ | 1.258.447 $ | 3.071,34 $ | 2.987,71 $ |
2024-05-15 | 0,000000000000000000 $ | 605.233 $ | 2.923,57 $ | 3.071,34 $ |
2024-05-14 | 0,000000000000000000 $ | 1.250.384 $ | 2.994,38 $ | 2.923,57 $ |
2024-05-13 | 0,000000000000000000 $ | 1.363.628 $ | 2.972,60 $ | 2.994,38 $ |
2024-05-12 | 0,000000000000000000 $ | 955.034 $ | 2.952,03 $ | 2.972,60 $ |
2024-05-11 | 0,000000000000000000 $ | 1.899.821 $ | 2.955,85 $ | 2.952,03 $ |
2024-05-10 | 0,000000000000000000 $ | 1.449.462 $ | 3.085,79 $ | 2.955,85 $ |
2024-05-09 | 0,000000000000000000 $ | 2.555.161 $ | 3.026,64 $ | 3.085,79 $ |
2024-05-08 | 0,000000000000000000 $ | 3.764.672 $ | 3.059,61 $ | 3.026,64 $ |
2024-05-07 | 0,000000000000000000 $ | 1.612.006 $ | 3.109,60 $ | 3.059,61 $ |
2024-05-06 | 0,000000000000000000 $ | 807.625 $ | 3.181,53 $ | 3.109,60 $ |
2024-05-05 | 0,000000000000000000 $ | 2.396.852 $ | 3.159,54 $ | 3.181,53 $ |
2024-05-04 | 0,000000000000000000 $ | 3.239.503 $ | 3.145,77 $ | 3.159,54 $ |
2024-05-03 | 0,000000000000000000 $ | 3.499.654 $ | 3.030,83 $ | 3.145,77 $ |
2024-05-02 | 0,000000000000000000 $ | 5.774.527 $ | 3.010,93 $ | 3.030,83 $ |
2024-05-01 | 0,000000000000000000 $ | 4.205.977 $ | 3.058,15 $ | 3.010,93 $ |
2024-04-30 | 0,000000000000000000 $ | 4.536.843 $ | 3.258,10 $ | 3.058,15 $ |
2024-04-29 | 0,000000000000000000 $ | 4.295.110 $ | 3.306,47 $ | 3.258,10 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API