Step App Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-28 | 2.266.780 $ | 3.415.792 $ | N/A |
| 2026-03-27 | 2.256.303 $ | 2.249.185 $ | 0,00050496 $ |
| 2026-03-26 | 2.118.701 $ | 635.483 $ | 0,00050036 $ |
| 2026-03-25 | 2.089.460 $ | 1.758.695 $ | 0,00047076 $ |
| 2026-03-24 | 2.184.975 $ | 1.253.357 $ | 0,00046727 $ |
| 2026-03-23 | 2.258.693 $ | 521.795 $ | 0,00048711 $ |
| 2026-03-22 | 2.179.438 $ | 217.327 $ | 0,00049706 $ |
| 2026-03-21 | 2.248.485 $ | 199.692 $ | 0,00048518 $ |
| 2026-03-20 | 2.230.345 $ | 184.728 $ | 0,00049125 $ |
| 2026-03-19 | 2.289.047 $ | 1.552.100 $ | 0,00049784 $ |
| 2026-03-18 | 2.342.141 $ | 495.862 $ | 0,00051095 $ |
| 2026-03-17 | 2.301.486 $ | 1.103.561 $ | 0,00052280 $ |
| 2026-03-16 | 2.270.276 $ | 576.549 $ | 0,00051677 $ |
| 2026-03-15 | 2.240.391 $ | 546.303 $ | 0,00050479 $ |
| 2026-03-14 | 2.249.763 $ | 1.007.624 $ | 0,00049887 $ |
| 2026-03-13 | 2.218.013 $ | 842.479 $ | 0,00050267 $ |
| 2026-03-12 | 2.269.445 $ | 714.528 $ | 0,00049852 $ |
| 2026-03-11 | 2.263.317 $ | 1.179.657 $ | 0,00050621 $ |
| 2026-03-10 | 2.242.641 $ | 480.690 $ | 0,00050520 $ |
| 2026-03-09 | 2.172.567 $ | 997.438 $ | 0,00049289 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
