Step App Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-12 | 1.322.615 $ | 1.447.029 $ | N/A |
| 2026-06-11 | 1.398.450 $ | 1.365.032 $ | 0,00028941 $ |
| 2026-06-10 | 1.468.231 $ | 3.355.354 $ | 0,00030601 $ |
| 2026-06-09 | 1.256.609 $ | 1.520.303 $ | 0,00032487 $ |
| 2026-06-08 | 1.275.526 $ | 293.991 $ | 0,00027497 $ |
| 2026-06-07 | 1.364.274 $ | 312.395 $ | 0,00029391 $ |
| 2026-06-06 | 1.326.245 $ | 2.551.035 $ | 0,00029851 $ |
| 2026-06-05 | 1.530.278 $ | 2.416.586 $ | 0,00029021 $ |
| 2026-06-04 | 1.577.011 $ | 1.915.892 $ | 0,00033485 $ |
| 2026-06-03 | 1.658.403 $ | 1.838.373 $ | 0,00034533 $ |
| 2026-06-02 | 1.758.860 $ | 2.343.987 $ | 0,00036289 $ |
| 2026-06-01 | 1.731.360 $ | 1.052.588 $ | 0,00038487 $ |
| 2026-05-31 | 1.799.913 $ | 856.543 $ | 0,00037885 $ |
| 2026-05-30 | 1.806.580 $ | 1.295.313 $ | 0,00039385 $ |
| 2026-05-29 | 1.849.358 $ | 1.415.292 $ | 0,00039531 $ |
| 2026-05-28 | 2.055.744 $ | 1.407.820 $ | 0,00040389 $ |
| 2026-05-27 | 1.896.082 $ | 1.611.555 $ | 0,00044502 $ |
| 2026-05-26 | 2.115.523 $ | 1.032.868 $ | 0,00040835 $ |
| 2026-05-25 | 2.277.295 $ | 319.353 $ | 0,00047862 $ |
| 2026-05-24 | 2.326.036 $ | 1.444.306 $ | 0,00049587 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
