Step App Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-15 | 2.743.428 $ | 2.007.675 $ | N/A |
| 2026-04-14 | 2.714.679 $ | 2.155.423 $ | 0,00060857 $ |
| 2026-04-13 | 2.682.669 $ | 3.542.384 $ | 0,00060198 $ |
| 2026-04-12 | 2.672.963 $ | 1.518.863 $ | 0,00059483 $ |
| 2026-04-11 | 2.706.430 $ | 3.777.141 $ | 0,00059267 $ |
| 2026-04-10 | 2.592.677 $ | 1.372.034 $ | 0,00059970 $ |
| 2026-04-09 | 2.427.194 $ | 1.250.283 $ | 0,00057485 $ |
| 2026-04-08 | 2.522.006 $ | 2.385.612 $ | 0,00053819 $ |
| 2026-04-07 | 2.566.762 $ | 548.008 $ | 0,00056002 $ |
| 2026-04-06 | 2.635.353 $ | 3.615.365 $ | 0,00056938 $ |
| 2026-04-05 | 3.341.428 $ | 5.537.134 $ | 0,00058411 $ |
| 2026-04-04 | 2.472.787 $ | 4.776.989 $ | 0,00074095 $ |
| 2026-04-03 | 3.168.373 $ | 6.118.065 $ | 0,00054522 $ |
| 2026-04-02 | 2.267.146 $ | 1.158.420 $ | 0,00069350 $ |
| 2026-04-01 | 2.304.767 $ | 1.768.803 $ | 0,00050270 $ |
| 2026-03-31 | 2.343.997 $ | 3.249.858 $ | 0,00051103 $ |
| 2026-03-30 | 2.269.380 $ | 4.539.267 $ | 0,00051974 $ |
| 2026-03-29 | 2.805.351 $ | 7.380.991 $ | 0,00050105 $ |
| 2026-03-28 | 2.266.780 $ | 3.415.792 $ | 0,00062307 $ |
| 2026-03-27 | 2.256.303 $ | 2.249.185 $ | 0,00050496 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
